Australia markets closed

Eagle Pharmaceuticals, Inc. (EGRX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
48.55+1.61 (+3.43%)
At close: 04:00PM EDT
48.55 0.00 (0.00%)
After hours: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202247.1149.0046.4748.5548.55113,000
26 May 202245.1447.1245.1346.9446.94180,800
25 May 202245.0445.8144.5844.9944.99233,200
24 May 202246.0047.4144.5044.8344.83169,500
23 May 202246.8147.3745.7846.1146.11177,000
20 May 202245.6946.9345.6546.7146.71105,400
19 May 202245.6246.3844.8345.6745.6799,400
18 May 202246.2046.3945.0645.6845.68174,300
17 May 202245.7947.2444.9947.0747.07116,700
16 May 202243.7246.3043.7245.1745.17125,600
13 May 202244.2744.6743.0744.0044.00124,500
12 May 202243.5644.2642.6344.2044.20104,800
11 May 202244.5044.7342.5342.9842.98130,700
10 May 202243.5745.0143.0944.6344.63153,100
09 May 202242.8744.3841.4242.9542.95199,600
06 May 202243.2244.5543.0043.2543.25183,100
05 May 202246.1746.4943.1143.6843.68106,900
04 May 202245.6246.6544.4146.4946.49111,600
03 May 202244.9945.5244.3645.3745.3791,300
02 May 202244.1645.5843.3644.5944.59171,000
29 Apr 202243.7844.5643.0444.1344.13119,300
28 Apr 202244.2544.2542.0843.7443.7498,300
27 Apr 202244.7944.7943.7843.9143.91110,700
26 Apr 202247.2947.9044.5044.6944.69179,300
25 Apr 202248.1048.5946.8447.7347.73128,900
22 Apr 202249.1749.5848.3648.4148.4176,400
21 Apr 202250.3450.8749.2549.3549.3599,000
20 Apr 202250.2250.7849.7550.2650.2653,600
19 Apr 202249.1050.1648.6950.0350.0380,400
18 Apr 202250.0450.6148.9549.0849.0883,700
14 Apr 202250.6151.6050.3950.4450.44100,200
13 Apr 202249.2350.7649.2350.5450.5498,500
12 Apr 202249.0650.5049.0649.5649.56109,800
11 Apr 202250.2650.7349.1049.3449.34153,700
08 Apr 202249.6451.5848.8751.3551.35153,000
07 Apr 202249.2549.9948.7949.5049.50145,900
06 Apr 202247.7650.2447.6549.2349.23154,900
05 Apr 202249.4250.2548.0748.1748.17103,500
04 Apr 202251.0651.0649.4649.5049.5093,900
01 Apr 202249.4251.2949.3651.2951.29174,400
31 Mar 202249.7750.7149.0649.4949.49160,900
30 Mar 202249.3350.4048.7749.5049.50103,200
29 Mar 202250.6051.1548.6450.2750.27175,400
28 Mar 202247.3652.2247.0250.8550.85261,900
25 Mar 202248.0648.0946.9646.9746.97101,700
24 Mar 202247.9648.2647.1047.7947.79130,500
23 Mar 202247.5148.4446.9247.8547.85104,900
22 Mar 202249.2749.6347.0348.0048.00278,500
21 Mar 202249.0750.1448.7448.9348.93151,000
18 Mar 202250.1751.3148.8749.2449.24352,800
17 Mar 202250.9951.7950.0550.6250.62113,100
16 Mar 202250.6051.5349.7651.1051.10134,800
15 Mar 202251.2951.5649.6950.3050.30102,900
14 Mar 202251.0451.9450.0751.1651.16112,400
11 Mar 202251.9653.7850.4750.7550.75149,500
10 Mar 202250.6752.0349.8851.8351.83132,100
09 Mar 202249.2751.4149.1950.7150.71153,400
08 Mar 202248.2751.1847.5349.1249.12189,700
07 Mar 202243.1048.3243.1047.7547.75132,500
04 Mar 202244.8745.9044.5645.1045.1080,200
03 Mar 202245.1145.4344.2945.1345.1396,400
02 Mar 202245.0645.6844.4544.8644.8675,700
01 Mar 202247.6148.1544.6645.0245.0282,500
28 Feb 202246.7048.3346.6647.3947.39197,600
25 Feb 202247.4148.0346.6446.8446.8457,200
24 Feb 202247.5647.8046.5447.6147.61165,400
23 Feb 202248.8849.0647.9648.0048.00136,100
22 Feb 202246.3549.4645.3848.3948.39160,500
18 Feb 202247.0947.2445.8746.1846.1848,100
17 Feb 202246.8247.2046.0647.0447.0493,800
16 Feb 202247.5047.8246.6246.8246.8291,200
15 Feb 202248.3249.3247.0047.7647.7677,800
14 Feb 202248.6149.2847.9248.0248.02165,900
11 Feb 202246.7649.1846.7648.5448.54129,100
10 Feb 202246.4047.5346.0646.7046.70114,400
09 Feb 202246.6047.4245.9846.9246.92107,200
08 Feb 202245.5846.6145.4946.5746.5766,700
07 Feb 202244.6346.1543.9445.5945.59166,300
04 Feb 202244.3845.1543.9844.5844.58156,100
03 Feb 202244.7845.5644.5044.6244.62133,400
02 Feb 202245.9945.9944.4245.0345.03146,100
01 Feb 202246.4946.4944.9745.9945.9968,000
31 Jan 202244.9546.0244.7145.9445.9495,100
28 Jan 202244.7545.4143.7345.3945.3975,700
27 Jan 202245.5945.9444.3344.5944.59101,300
26 Jan 202246.7846.7844.8145.4145.41105,700
25 Jan 202247.0747.1445.3146.5146.5180,200
24 Jan 202246.4347.7045.3247.5547.55143,300
21 Jan 202246.0247.5245.6146.7646.76106,200
20 Jan 202246.5247.6945.8146.3946.39128,800
19 Jan 202246.5347.2645.8346.4046.40121,500
18 Jan 202247.0847.7244.7046.1146.11273,500
14 Jan 202248.0648.0646.2247.2147.21128,700
13 Jan 202248.2248.6346.9147.7447.74158,800
12 Jan 202251.5951.6647.9047.9847.98109,200
11 Jan 202252.5952.8551.4651.6051.6062,800
10 Jan 202250.9052.8850.8352.6052.60122,200
07 Jan 202251.1151.6749.9250.6350.6352,200
06 Jan 202250.6352.3250.1451.4251.4262,500
05 Jan 202252.0252.9850.5450.6950.69101,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...