Australia markets close in 1 hour 53 minutes

INOVIQ Ltd (EGQ0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3660+0.0120 (+3.39%)
At close: 08:02AM CEST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20240.36600.36600.36600.36600.366085
17 Apr 20240.35400.35400.35400.35400.3540-
16 Apr 20240.35600.35600.35600.35600.3560-
15 Apr 20240.37800.37800.37800.37800.3780-
12 Apr 20240.33600.33600.33600.33600.3360-
11 Apr 20240.33200.33200.33200.33200.3320-
10 Apr 20240.31800.31800.31800.31800.3180-
09 Apr 20240.32400.32400.32400.32400.3240-
08 Apr 20240.32400.32400.32400.32400.3240-
05 Apr 20240.33400.33400.33400.33400.3340-
04 Apr 20240.33600.33600.33600.33600.3360-
03 Apr 20240.33800.33800.33800.33800.3380-
02 Apr 20240.33800.33800.33800.33800.3380-
28 Mar 20240.34800.34800.34800.34800.3480-
27 Mar 20240.33400.33400.33400.33400.3340-
26 Mar 20240.34000.34000.34000.34000.3400-
25 Mar 20240.33600.33600.33600.33600.3360-
22 Mar 20240.32600.32600.32600.32600.3260-
21 Mar 20240.33200.33200.33200.33200.3320-
20 Mar 20240.33200.33200.33200.33200.3320-
19 Mar 20240.33800.33800.33800.33800.3380-
18 Mar 20240.32200.32200.32200.32200.3220-
15 Mar 20240.32600.32600.32600.32600.3260-
14 Mar 20240.32600.32600.32600.32600.3260-
13 Mar 20240.35000.35000.35000.35000.3500-
12 Mar 20240.34400.34400.34400.34400.3440-
11 Mar 20240.34600.34600.34600.34600.3460-
08 Mar 20240.35200.35200.35200.35200.3520-
07 Mar 20240.36000.36000.36000.36000.3600-
06 Mar 20240.36400.36400.36400.36400.3640-
05 Mar 20240.38200.38200.38200.38200.3820-
04 Mar 20240.37400.37400.37400.37400.3740-
01 Mar 20240.36200.36200.36200.36200.3620-
29 Feb 20240.39000.39000.39000.39000.3900-
28 Feb 20240.39600.39600.39600.39600.3960-
27 Feb 20240.38000.38000.38000.38000.3800-
26 Feb 20240.40400.40400.40400.40400.4040-
23 Feb 20240.43800.43800.43800.43800.4380-
22 Feb 20240.47200.47200.47200.47200.4720-
21 Feb 20240.38600.38600.38600.38600.3860-
20 Feb 20240.36800.36800.36800.36800.3680-
19 Feb 20240.34200.34200.34200.34200.3420-
16 Feb 20240.34400.34400.34400.34400.3440-
15 Feb 20240.31400.31400.31400.31400.3140-
14 Feb 20240.32200.32200.32200.32200.3220-
13 Feb 20240.29000.29000.29000.29000.2900-
12 Feb 20240.28800.28800.28800.28800.2880-
09 Feb 20240.28800.28800.28800.28800.2880-
08 Feb 20240.29200.29200.29200.29200.2920-
07 Feb 20240.29200.29200.29200.29200.2920-
06 Feb 20240.30200.30200.30200.30200.3020-
05 Feb 20240.29200.29200.29200.29200.2920-
02 Feb 20240.29200.29200.29200.29200.2920-
01 Feb 20240.28600.28600.28600.28600.2860-
31 Jan 20240.30000.30000.30000.30000.3000-
30 Jan 20240.29800.29800.29800.29800.2980-
29 Jan 20240.31000.31000.31000.31000.3100-
26 Jan 20240.29600.29600.29600.29600.2960-
25 Jan 20240.29800.29800.29800.29800.2980-
24 Jan 20240.30400.30400.30400.30400.3040-
23 Jan 20240.32400.32400.32400.32400.3240-
22 Jan 20240.33000.33000.33000.33000.3300-
19 Jan 20240.32600.32600.32600.32600.3260-
18 Jan 20240.33400.33400.33400.33400.3340-
17 Jan 20240.33800.33800.33800.33800.3380-
16 Jan 20240.34200.34200.34200.34200.3420-
15 Jan 20240.34600.34600.34600.34600.3460-
12 Jan 20240.34600.34600.34600.34600.3460-
11 Jan 20240.36600.36600.36600.36600.3660-
10 Jan 20240.38400.38400.38400.38400.3840-
09 Jan 20240.38400.38400.38400.38400.3840-
08 Jan 20240.39200.39200.39200.39200.3920-
05 Jan 20240.39400.39400.39400.39400.3940-
04 Jan 20240.39000.39000.39000.39000.3900-
03 Jan 20240.38800.38800.38800.38800.3880-
02 Jan 20240.39800.39800.39800.39800.3980-
29 Dec 20230.39200.39200.39200.39200.3920-
28 Dec 20230.40000.40000.40000.40000.4000-
27 Dec 20230.39200.39200.39200.39200.3920-
22 Dec 20230.40000.40000.40000.40000.4000-
21 Dec 20230.39000.39000.39000.39000.3900-
20 Dec 20230.38800.38800.38800.38800.3880-
19 Dec 20230.39000.39000.39000.39000.3900-
18 Dec 20230.39000.39000.39000.39000.3900-
15 Dec 20230.38400.38400.38400.38400.3840-
14 Dec 20230.39200.39200.39200.39200.3920-
13 Dec 20230.38800.38800.38800.38800.3880-
12 Dec 20230.40600.40600.40600.40600.4060-
11 Dec 20230.37600.37600.37600.37600.3760-
08 Dec 20230.37800.37800.37800.37800.3780-
07 Dec 20230.35800.35800.35800.35800.3580-
06 Dec 20230.35600.35600.35600.35600.3560-
05 Dec 20230.35400.35400.35400.35400.3540-
04 Dec 20230.36800.36800.36800.36800.3680-
01 Dec 20230.33800.33800.33800.33800.3380-
30 Nov 20230.33200.33200.33200.33200.3320-
29 Nov 20230.34800.34800.34800.34800.3480-
28 Nov 20230.33800.33800.33800.33800.3380-
27 Nov 20230.33400.33400.33400.33400.3340-
24 Nov 20230.35600.35600.35600.35600.3560-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...