EastGroup Properties, Inc. (EGP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621C00185000 | 2024-05-14 12:25PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| EGP240920C00185000 | 2024-04-18 2:21PM EDT | 2024-09-20 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 32.41% |
| EGP241220C00185000 | 2024-04-18 12:13PM EDT | 2024-12-20 | 3.00 | 0.60 | 5.50 | 0.00 | - | - | 5 | 25.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621P00185000 | 2024-03-21 11:44AM EDT | 2024-06-21 | 6.25 | 23.00 | 28.00 | 0.00 | - | - | 0 | 84.99% |
© 2024 Yahoo. All rights reserved.