EastGroup Properties, Inc. (EGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240920C00165000 | 2024-05-23 3:37PM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGP240920C00185000 | 2024-04-18 2:21PM EDT | 185.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 32.64% |
| EGP240920C00190000 | 2024-04-10 9:41AM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| EGP240920C00200000 | 2024-03-08 4:28PM EDT | 200.00 | 4.00 | 0.00 | 5.00 | 0.00 | - | 6 | 6 | 42.84% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240920P00130000 | 2024-02-26 12:25PM EDT | 130.00 | 2.25 | 0.00 | 5.00 | 0.00 | - | 30 | 30 | 53.49% |
| EGP240920P00160000 | 2024-05-09 1:08PM EDT | 160.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EGP240920P00165000 | 2024-02-28 1:06PM EDT | 165.00 | 5.00 | 1.00 | 6.00 | 0.00 | - | - | 1 | 16.86% |
| EGP240920P00170000 | 2024-02-20 1:28PM EDT | 170.00 | 6.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 12.82% |
© 2024 Yahoo. All rights reserved.