EastGroup Properties, Inc. (EGP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621C00170000 | 2024-04-30 2:46PM EDT | 170.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 35.56% |
| EGP240621C00175000 | 2024-03-27 11:50AM EDT | 175.00 | 9.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 44.69% |
| EGP240621C00180000 | 2024-03-18 2:21PM EDT | 180.00 | 6.00 | 0.60 | 2.55 | 0.00 | - | 1 | 1 | 38.01% |
| EGP240621C00185000 | 2024-05-14 12:25PM EDT | 185.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 60.05% |
| EGP240621C00190000 | 2024-04-01 10:37AM EDT | 190.00 | 2.15 | 0.00 | 0.90 | 0.00 | - | 5 | 36 | 36.40% |
| EGP240621C00195000 | 2023-12-15 12:29PM EDT | 195.00 | 6.00 | 1.50 | 6.00 | 0.00 | - | 3 | 3 | 64.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621P00170000 | 2023-12-27 11:48AM EDT | 170.00 | 4.05 | 2.50 | 7.50 | 0.00 | - | 2 | 3 | 24.71% |
| EGP240621P00180000 | 2023-11-14 11:33AM EDT | 180.00 | 13.60 | 7.10 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EGP240621P00185000 | 2024-03-21 11:44AM EDT | 185.00 | 6.25 | 23.00 | 28.00 | 0.00 | - | - | 0 | 65.59% |
© 2024 Yahoo. All rights reserved.