Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 25 | 27 | 10.00 | 0.05 | 0.00 | - | 100 | 100 |
| 3.40 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 10 | 27 | 12.00 | 0.09 | 0.00 | - | 2 | 102 |
| 2.35 | 0.00 | - | 1 | 54 | 13.00 | 0.05 | 0.00 | - | 27 | 132 |
| 0.86 | 0.00 | - | 3 | 109 | 14.00 | 0.30 | 0.00 | - | 14 | 562 |
| 0.33 | 0.00 | - | 15 | 644 | 15.00 | 0.60 | 0.00 | - | 30 | 497 |
| 0.15 | 0.00 | - | 31 | 787 | 16.00 | 1.62 | 0.00 | - | 10 | 162 |
| 0.10 | 0.00 | - | 25 | 847 | 17.00 | 2.23 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 5 | 134 | 18.00 | 3.50 | 0.00 | - | 4 | 8 |
| 0.10 | 0.00 | - | 1 | 52 | 19.00 | 3.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.