Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240419C00004000 | 2023-09-22 12:51PM EDT | 4.00 | 5.80 | 5.60 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| EGO240419C00005000 | 2024-04-01 10:02AM EDT | 5.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EGO240419C00006000 | 2023-12-22 10:40AM EDT | 6.00 | 7.70 | 5.70 | 7.20 | 0.00 | - | 1 | 6 | 0.00% |
| EGO240419C00007000 | 2024-02-14 4:33PM EDT | 7.00 | 4.00 | 5.80 | 6.50 | 0.00 | - | 2 | 22 | 0.00% |
| EGO240419C00008000 | 2024-04-05 11:26AM EDT | 8.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EGO240419C00009000 | 2024-04-12 9:43AM EDT | 9.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240419C00010000 | 2024-04-18 3:47PM EDT | 10.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| EGO240419C00011000 | 2024-04-16 11:17AM EDT | 11.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EGO240419C00012000 | 2024-04-18 3:35PM EDT | 12.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 0.00% |
| EGO240419C00013000 | 2024-04-18 3:35PM EDT | 13.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 0.00% |
| EGO240419C00014000 | 2024-04-18 3:45PM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| EGO240419C00015000 | 2024-04-18 3:36PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EGO240419C00016000 | 2024-04-18 3:48PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| EGO240419C00017000 | 2024-04-15 10:44AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| EGO240419C00018000 | 2024-03-06 10:49AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 99 | 231.25% |
| EGO240419C00020000 | 2024-04-05 3:49PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240419P00006000 | 2024-03-01 4:40PM EDT | 6.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,439.06% |
| EGO240419P00007000 | 2024-03-04 12:05PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 1,228.13% |
| EGO240419P00008000 | 2024-03-05 4:33PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,499 | 1,048.44% |
| EGO240419P00009000 | 2024-03-15 2:57PM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 29 | 503 | 656.25% |
| EGO240419P00010000 | 2024-04-05 2:48PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EGO240419P00011000 | 2024-04-04 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EGO240419P00012000 | 2024-04-08 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EGO240419P00013000 | 2024-04-12 11:30AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EGO240419P00014000 | 2024-04-16 9:40AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EGO240419P00015000 | 2024-04-18 2:05PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EGO240419P00016000 | 2024-04-17 11:02AM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240419P00017000 | 2024-04-04 3:56PM EDT | 17.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.