Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 4 | 3 | 1.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 10 | 10 | 3.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 11 | 5.00 | 0.25 | 0.00 | - | 20 | 20 |
| 9.41 | 0.00 | - | 1 | 2 | 7.00 | 0.27 | 0.00 | - | 10 | 10 |
| 6.50 | 0.00 | - | 30 | 748 | 10.00 | 0.67 | 0.00 | - | 100 | 546 |
| 5.20 | 0.00 | - | 20 | 376 | 12.00 | 1.40 | -0.10 | -6.67% | 10 | 1,042 |
| 3.90 | 0.00 | - | 5 | 120 | 15.00 | 2.30 | 0.00 | - | 10 | 21 |
| 3.22 | 0.00 | - | 13 | 151 | 17.00 | 3.93 | 0.00 | - | 2 | 20 |
| 2.80 | 0.00 | - | 20 | 406 | 20.00 | 5.90 | 0.00 | - | 5 | 75 |
| 1.76 | 0.00 | - | 8 | 464 | 25.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 28 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.