Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.10 | 0.00 | - | 4 | 4 |
| 8.70 | 0.00 | - | 1 | 0 | 7.00 | 0.25 | 0.00 | - | 4 | 4 |
| 7.23 | 0.00 | - | 16 | 17 | 8.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 3 | 0 | 9.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 0 | 10.00 | 0.15 | 0.00 | - | 30 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 11.00 | 0.20 | 0.00 | - | 100 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 12.00 | 0.20 | 0.00 | - | 200 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 13.00 | 0.50 | 0.00 | - | 5 | 0 |
| 2.63 | 0.00 | - | 10 | 0 | 14.00 | 0.69 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 15.00 | 1.05 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 15 | 0 | 16.00 | 1.55 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 18 | 0 | 17.00 | 2.20 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 3 | 0 | 18.00 | 3.20 | 0.00 | - | 3 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 19.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 20.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 21.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 30 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.