Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.51 | 8.00 | 8.50 | 0.00 | - | 6 | 7 | 86.13% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 6.80 | 7.40 | 0.00 | - | 16 | 17 | 57.42% |
| EGO241018C00009000 | 2024-04-30 3:50PM EDT | 9.00 | 5.60 | 6.00 | 6.40 | 0.00 | - | 1 | 1 | 58.01% |
| EGO241018C00010000 | 2024-05-14 10:18AM EDT | 10.00 | 5.40 | 5.10 | 5.40 | +0.20 | +3.85% | 1 | 10 | 51.56% |
| EGO241018C00011000 | 2024-04-03 11:18AM EDT | 11.00 | 4.72 | 3.90 | 4.10 | 0.00 | - | 10 | 10 | 31.84% |
| EGO241018C00012000 | 2024-04-12 1:50PM EDT | 12.00 | 4.08 | 2.65 | 5.50 | 0.00 | - | 10 | 131 | 64.36% |
| EGO241018C00013000 | 2024-04-26 10:00AM EDT | 13.00 | 3.20 | 2.85 | 2.95 | 0.00 | - | 7 | 21 | 48.24% |
| EGO241018C00014000 | 2024-05-14 2:59PM EDT | 14.00 | 2.20 | 2.25 | 2.35 | 0.00 | - | 4 | 251 | 47.46% |
| EGO241018C00015000 | 2024-05-15 1:10PM EDT | 15.00 | 1.80 | 1.75 | 1.80 | +0.15 | +9.09% | 3 | 1,743 | 45.75% |
| EGO241018C00016000 | 2024-05-15 1:23PM EDT | 16.00 | 1.35 | 1.30 | 1.40 | -0.05 | -3.57% | 20 | 95 | 45.75% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 17.00 | 1.00 | 1.00 | 1.05 | 0.00 | - | 2 | 46 | 45.02% |
| EGO241018C00018000 | 2024-05-13 2:18PM EDT | 18.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 20 | 5,938 | 45.12% |
| EGO241018C00019000 | 2024-05-08 9:38AM EDT | 19.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 24 | 168 | 46.58% |
| EGO241018C00020000 | 2024-05-14 3:47PM EDT | 20.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 30 | 110 | 46.83% |
| EGO241018C00021000 | 2024-05-10 1:16PM EDT | 21.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 28 | 43 | 47.66% |
| EGO241018C00025000 | 2024-05-10 1:25PM EDT | 25.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 52.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 115.43% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 98.63% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 30 | 65 | 49.61% |
| EGO241018P00011000 | 2024-05-14 10:31AM EDT | 11.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 100 | 141 | 43.26% |
| EGO241018P00012000 | 2024-05-08 12:12PM EDT | 12.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 113 | 40.77% |
| EGO241018P00013000 | 2024-05-10 3:01PM EDT | 13.00 | 0.56 | 0.60 | 0.65 | 0.00 | - | 2 | 176 | 39.45% |
| EGO241018P00014000 | 2024-05-08 12:49PM EDT | 14.00 | 1.00 | 0.95 | 1.00 | 0.00 | - | 15 | 72 | 38.43% |
| EGO241018P00015000 | 2024-05-15 12:20PM EDT | 15.00 | 1.42 | 1.40 | 1.45 | -0.23 | -13.94% | 1 | 77 | 37.26% |
| EGO241018P00016000 | 2024-04-29 3:56PM EDT | 16.00 | 2.05 | 2.00 | 2.05 | 0.00 | - | 1 | 28 | 37.31% |
| EGO241018P00017000 | 2024-04-26 10:11AM EDT | 17.00 | 2.62 | 2.65 | 2.70 | 0.00 | - | 2 | 2 | 36.13% |
| EGO241018P00018000 | 2024-05-06 10:33AM EDT | 18.00 | 3.71 | 3.30 | 3.50 | 0.00 | - | 16 | 90 | 36.87% |
© 2024 Yahoo. All rights reserved.