Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 277.15% |
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.40 | 9.20 | 9.40 | 0.00 | - | 6 | 34 | 148.63% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 111.72% |
| EGO240719C00009000 | 2024-04-12 3:11PM EDT | 9.00 | 6.18 | 4.50 | 7.00 | 0.00 | - | 13 | 39 | 0.00% |
| EGO240719C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 6.40 | 6.30 | 6.60 | 0.00 | - | 20 | 1,019 | 108.20% |
| EGO240719C00011000 | 2024-05-21 2:41PM EDT | 11.00 | 5.50 | 5.20 | 5.40 | 0.00 | - | 1 | 115 | 78.13% |
| EGO240719C00012000 | 2024-05-22 9:54AM EDT | 12.00 | 4.40 | 4.40 | 4.50 | -0.12 | -2.65% | 100 | 933 | 75.88% |
| EGO240719C00013000 | 2024-05-21 3:37PM EDT | 13.00 | 3.75 | 3.40 | 3.60 | 0.00 | - | 12 | 909 | 64.26% |
| EGO240719C00014000 | 2024-05-21 1:36PM EDT | 14.00 | 2.70 | 2.50 | 2.65 | 0.00 | - | 9 | 183 | 53.42% |
| EGO240719C00015000 | 2024-05-21 3:20PM EDT | 15.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 1 | 428 | 49.95% |
| EGO240719C00016000 | 2024-05-21 2:10PM EDT | 16.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 49 | 1,068 | 45.31% |
| EGO240719C00017000 | 2024-05-21 12:56PM EDT | 17.00 | 0.76 | 0.65 | 0.75 | 0.00 | - | 2 | 3,148 | 43.65% |
| EGO240719C00018000 | 2024-05-21 11:36AM EDT | 18.00 | 0.49 | 0.40 | 0.45 | 0.00 | - | 50 | 356 | 42.97% |
| EGO240719C00019000 | 2024-05-21 10:00AM EDT | 19.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 62 | 202 | 44.92% |
| EGO240719C00020000 | 2024-05-20 11:14AM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 41 | 46.48% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 49.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 270.31% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 229.30% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 196.48% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 169.53% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 146.48% |
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2,212 | 90.23% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 107.81% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 11.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 54.69% |
| EGO240719P00012000 | 2024-05-20 2:17PM EDT | 12.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 198 | 56.84% |
| EGO240719P00013000 | 2024-05-17 9:55AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 279 | 44.53% |
| EGO240719P00014000 | 2024-05-17 2:04PM EDT | 14.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 150 | 39.36% |
| EGO240719P00015000 | 2024-05-17 10:46AM EDT | 15.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 3 | 424 | 35.55% |
| EGO240719P00016000 | 2024-05-21 12:12PM EDT | 16.00 | 0.71 | 0.70 | 0.80 | 0.00 | - | 1 | 75 | 32.47% |
| EGO240719P00017000 | 2024-05-20 2:12PM EDT | 17.00 | 1.15 | 1.25 | 1.40 | 0.00 | - | 11 | 62 | 32.32% |
| EGO240719P00018000 | 2024-04-26 10:05AM EDT | 18.00 | 3.10 | 1.95 | 2.10 | 0.00 | - | 4 | 4 | 28.81% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 2.35 | 2.90 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.