Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240517C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 5.00 | 4.90 | 5.10 | -0.06 | -1.19% | 1 | 27 | 290.63% |
| EGO240517C00011000 | 2024-05-15 9:30AM EDT | 11.00 | 4.00 | 3.90 | 4.10 | -0.35 | -8.05% | 1 | 9 | 233.59% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 2.95 | 3.10 | 0.00 | - | 10 | 27 | 118.75% |
| EGO240517C00013000 | 2024-05-10 9:34AM EDT | 13.00 | 2.45 | 1.95 | 2.20 | 0.00 | - | 31 | 51 | 117.19% |
| EGO240517C00014000 | 2024-05-15 1:08PM EDT | 14.00 | 1.08 | 1.00 | 1.10 | +0.16 | +17.39% | 58 | 145 | 59.38% |
| EGO240517C00015000 | 2024-05-15 1:42PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 11 | 745 | 44.53% |
| EGO240517C00016000 | 2024-05-14 2:29PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 627 | 50.00% |
| EGO240517C00017000 | 2024-05-15 12:41PM EDT | 17.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 294 | 82.81% |
| EGO240517C00018000 | 2024-05-09 2:42PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 133 | 112.50% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 271.88% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 306.25% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 338.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 435.16% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 287.50% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 136 | 112.50% |
| EGO240517P00014000 | 2024-05-15 11:17AM EDT | 14.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 5 | 555 | 54.69% |
| EGO240517P00015000 | 2024-05-15 12:40PM EDT | 15.00 | 0.19 | 0.15 | 0.20 | -0.06 | -24.00% | 12 | 531 | 38.28% |
| EGO240517P00016000 | 2024-05-08 1:50PM EDT | 16.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 20 | 142 | 64.84% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 1.95 | 2.05 | 0.00 | - | 2 | 1 | 75.00% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 2.95 | 3.10 | 0.00 | - | 4 | 0 | 123.44% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.