Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00030000 | 2024-03-26 3:49PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 81.05% |
| EGBN240920C00030000 | 2024-03-26 3:49PM EDT | 2024-09-20 | 0.62 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 82.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00030000 | 2024-02-01 11:39AM EDT | 2024-06-21 | 7.30 | 5.20 | 8.60 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.