Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00025000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.20 | 0.05 | 1.05 | 0.00 | - | 5 | 8 | 65.92% |
| EGBN240621C00025000 | 2024-03-19 10:24AM EDT | 2024-06-21 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 48.15% |
| EGBN240920C00025000 | 2024-03-19 10:24AM EDT | 2024-09-20 | 1.48 | 0.45 | 3.10 | 0.00 | - | 1 | 1 | 72.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00025000 | 2024-04-22 1:13PM EDT | 2024-06-21 | 3.17 | 2.60 | 5.40 | 0.00 | - | 1 | 84 | 63.28% |
| EGBN240920P00025000 | 2024-02-01 10:52AM EDT | 2024-09-20 | 3.80 | 2.35 | 6.20 | 0.00 | - | 1 | 1 | 78.86% |
© 2024 Yahoo. All rights reserved.