Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00022500 | 2024-04-25 1:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 12 | 33 | 119.43% |
| EGBN240621C00022500 | 2024-04-25 11:43AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.95 | 0.00 | - | 5 | 45 | 67.77% |
| EGBN240920C00022500 | 2024-04-25 10:19AM EDT | 2024-09-20 | 1.05 | 0.55 | 2.25 | 0.00 | - | 7 | 7 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00022500 | 2024-04-25 9:53AM EDT | 2024-05-17 | 3.20 | 1.40 | 3.80 | 0.00 | - | 1 | 45 | 93.16% |
| EGBN240621P00022500 | 2024-03-20 1:04PM EDT | 2024-06-21 | 2.70 | 1.10 | 2.70 | 0.00 | - | 4 | 4 | 0.00% |
| EGBN240920P00022500 | 2024-02-01 12:32PM EDT | 2024-09-20 | 3.15 | 0.90 | 4.80 | 0.00 | - | - | 24 | 57.08% |
© 2024 Yahoo. All rights reserved.