Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 2024-04-25 9:59AM EDT | 2024-05-17 | 0.55 | 0.25 | 2.90 | 0.00 | - | 1 | 61 | 96.39% |
| EGBN240621C00020000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 2.39 | 0.45 | 2.70 | 0.00 | - | 10 | 48 | 59.86% |
| EGBN240920C00020000 | 2024-03-04 3:08PM EDT | 2024-09-20 | 4.30 | 3.20 | 4.00 | 0.00 | - | 3 | 11 | 78.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00020000 | 2024-04-26 1:07PM EDT | 2024-05-17 | 0.94 | 0.75 | 1.70 | -0.10 | -9.62% | 1 | 16 | 71.88% |
| EGBN240621P00020000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 1.60 | 1.25 | 2.05 | 0.00 | - | 1 | 66 | 56.10% |
| EGBN240920P00020000 | 2024-04-24 1:43PM EDT | 2024-09-20 | 1.60 | 1.70 | 4.30 | 0.00 | - | 5 | 9 | 54.10% |
© 2024 Yahoo. All rights reserved.