Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00017500 | 2024-03-13 3:05PM EDT | 2024-06-21 | 5.70 | 1.75 | 6.00 | 0.00 | - | 2 | 28 | 98.39% |
| EGBN240920C00017500 | 2024-03-04 2:46PM EDT | 2024-09-20 | 6.30 | 4.60 | 7.40 | 0.00 | - | 3 | 26 | 108.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00017500 | 2024-04-26 1:07PM EDT | 2024-05-17 | 0.27 | 0.20 | 0.35 | -0.03 | -10.00% | 2 | 20 | 53.13% |
| EGBN240621P00017500 | 2024-04-11 9:48AM EDT | 2024-06-21 | 0.55 | 0.30 | 2.90 | 0.00 | - | - | 3 | 84.96% |
| EGBN240920P00017500 | 2024-02-07 2:28PM EDT | 2024-09-20 | 1.45 | 0.40 | 4.10 | 0.00 | - | - | 2 | 67.19% |
© 2024 Yahoo. All rights reserved.