Australia markets open in 3 hours 4 minutes

Eagle Bancorp, Inc. (EGBN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.45-0.07 (-0.22%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGBN201120C000300002020-10-21 3:57PM EDT30.002.151.802.950.00-12164.50%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGBN201120P000175002020-10-21 3:05PM EDT17.500.050.0010.00+0.05--21431.64%
EGBN201120P000200002020-10-20 1:41PM EDT20.000.350.000.600.00-14119.34%
EGBN201120P000225002020-10-21 12:01PM EDT22.500.400.000.55+0.40--191.80%
EGBN201120P000250002020-10-21 12:00PM EDT25.000.490.050.450.00-21466.80%
EGBN201120P000300002020-10-19 4:11PM EDT30.002.000.657.200.00--1139.26%