Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920C00012500 | 2024-04-16 3:07PM EDT | 12.50 | 8.50 | 6.10 | 9.80 | 0.00 | - | - | 3 | 67.29% |
| EGBN240920C00017500 | 2024-03-04 2:46PM EDT | 17.50 | 6.30 | 4.60 | 7.40 | 0.00 | - | 3 | 26 | 101.56% |
| EGBN240920C00020000 | 2024-03-04 3:08PM EDT | 20.00 | 4.30 | 3.20 | 4.00 | 0.00 | - | 3 | 11 | 73.10% |
| EGBN240920C00022500 | 2024-04-25 10:19AM EDT | 22.50 | 1.05 | 0.65 | 2.25 | 0.00 | - | 7 | 7 | 64.06% |
| EGBN240920C00025000 | 2024-04-26 10:54AM EDT | 25.00 | 1.30 | 0.00 | 3.50 | 0.00 | - | 1 | 0 | 67.60% |
| EGBN240920C00030000 | 2024-03-26 3:49PM EDT | 30.00 | 0.62 | 0.00 | 3.20 | 0.00 | - | 1 | 9 | 84.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240920P00012500 | 2024-05-01 12:26PM EDT | 12.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | 11 | 50 | 65.04% |
| EGBN240920P00015000 | 2024-02-14 2:58PM EDT | 15.00 | 0.90 | 0.20 | 3.40 | 0.00 | - | 1 | 1 | 89.50% |
| EGBN240920P00017500 | 2024-02-07 2:28PM EDT | 17.50 | 1.45 | 0.40 | 4.10 | 0.00 | - | - | 2 | 73.32% |
| EGBN240920P00020000 | 2024-04-24 1:43PM EDT | 20.00 | 1.60 | 1.60 | 2.65 | 0.00 | - | 5 | 9 | 54.15% |
| EGBN240920P00022500 | 2024-02-01 12:32PM EDT | 22.50 | 3.15 | 0.90 | 4.80 | 0.00 | - | - | 24 | 65.72% |
| EGBN240920P00025000 | 2024-04-26 10:43AM EDT | 25.00 | 6.21 | 5.00 | 7.60 | 0.00 | - | 1 | 1 | 58.55% |
© 2024 Yahoo. All rights reserved.