Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621C00005000 | 2023-11-02 9:30AM EDT | 5.00 | 15.40 | 18.20 | 22.60 | 0.00 | - | 4 | 4 | 0.00% |
| EGBN240621C00012500 | 2023-12-29 4:59PM EDT | 12.50 | 17.70 | 14.20 | 17.30 | 0.00 | - | 8 | 16 | 597.07% |
| EGBN240621C00015000 | 2024-01-11 11:52AM EDT | 15.00 | 12.50 | 6.50 | 10.80 | 0.00 | - | 5 | 19 | 234.77% |
| EGBN240621C00017500 | 2024-03-13 3:05PM EDT | 17.50 | 5.70 | 1.75 | 6.00 | 0.00 | - | 2 | 28 | 88.04% |
| EGBN240621C00020000 | 2024-05-02 1:55PM EDT | 20.00 | 1.14 | 0.00 | 1.95 | 0.00 | - | 9 | 97 | 66.31% |
| EGBN240621C00022500 | 2024-04-25 11:43AM EDT | 22.50 | 0.45 | 0.00 | 1.75 | 0.00 | - | 5 | 45 | 59.86% |
| EGBN240621C00025000 | 2024-03-19 10:24AM EDT | 25.00 | 0.95 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 63.67% |
| EGBN240621C00030000 | 2024-03-26 3:49PM EDT | 30.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 86.82% |
| EGBN240621C00035000 | 2024-01-30 1:26PM EDT | 35.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 2 | 5 | 91.41% |
| EGBN240621C00040000 | 2024-03-01 12:34PM EDT | 40.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 10 | 54 | 97.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240621P00007500 | 2024-03-14 2:04PM EDT | 7.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 202.54% |
| EGBN240621P00010000 | 2024-04-25 3:45PM EDT | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 115.63% |
| EGBN240621P00017500 | 2024-04-11 9:48AM EDT | 17.50 | 0.55 | 0.00 | 1.55 | 0.00 | - | - | 3 | 64.36% |
| EGBN240621P00020000 | 2024-04-30 11:36AM EDT | 20.00 | 1.90 | 0.00 | 2.75 | 0.00 | - | 1 | 66 | 95.02% |
| EGBN240621P00022500 | 2024-05-01 1:22PM EDT | 22.50 | 3.90 | 2.25 | 3.40 | 0.00 | - | 4 | 8 | 61.91% |
| EGBN240621P00025000 | 2024-04-25 2:10PM EDT | 25.00 | 5.70 | 2.60 | 7.00 | 0.00 | - | 1 | 43 | 124.27% |
| EGBN240621P00030000 | 2024-02-01 11:39AM EDT | 30.00 | 7.30 | 5.20 | 8.60 | 0.00 | - | - | 5 | 0.00% |
| EGBN240621P00035000 | 2023-12-13 2:45PM EDT | 35.00 | 9.50 | 8.10 | 8.90 | 0.00 | - | - | 5 | 0.00% |
| EGBN240621P00040000 | 2024-01-10 10:31AM EDT | 40.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.