Eagle Bancorp, Inc. (EGBN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517C00020000 | 2024-04-25 9:59AM EDT | 20.00 | 0.55 | 0.35 | 1.20 | 0.00 | - | 1 | 61 | 51.37% |
| EGBN240517C00022500 | 2024-04-25 1:46PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 12 | 33 | 73.34% |
| EGBN240517C00025000 | 2024-04-23 11:20AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 105.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGBN240517P00015000 | 2024-04-26 1:07PM EDT | 15.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.66% |
| EGBN240517P00017500 | 2024-05-02 10:31AM EDT | 17.50 | 0.28 | 0.00 | 0.30 | -0.02 | -6.67% | 1 | 28 | 54.88% |
| EGBN240517P00020000 | 2024-05-02 10:31AM EDT | 20.00 | 1.00 | 0.55 | 1.00 | -0.45 | -31.03% | 1 | 17 | 55.08% |
| EGBN240517P00022500 | 2024-04-29 12:10PM EDT | 22.50 | 3.72 | 2.25 | 4.00 | 0.00 | - | 4 | 40 | 79.88% |
© 2024 Yahoo. All rights reserved.