eGain Corporation (EGAN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517C00007500 | 2024-04-18 11:15AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 73.44% |
| EGAN240816C00007500 | 2024-05-02 3:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 52.44% |
| EGAN241115C00007500 | 2024-03-18 2:16PM EDT | 2024-11-15 | 0.76 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 55.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240816P00007500 | 2024-02-14 12:37PM EDT | 2024-08-16 | 1.80 | 0.15 | 1.60 | 0.00 | - | 1 | 12 | 64.06% |
© 2024 Yahoo. All rights reserved.