eGain Corporation (EGAN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517C00005000 | 2024-02-21 3:39PM EDT | 2024-05-17 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 1,251 | 181.25% |
| EGAN240816C00005000 | 2024-03-08 3:48PM EDT | 2024-08-16 | 1.65 | 1.50 | 1.85 | 0.00 | - | 1 | 54 | 65.43% |
| EGAN241115C00005000 | 2024-04-24 10:14AM EDT | 2024-11-15 | 1.70 | 1.75 | 2.05 | 0.00 | - | - | 1 | 64.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517P00005000 | 2023-10-11 3:18PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 156.64% |
| EGAN240621P00005000 | 2024-04-24 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 51.56% |
| EGAN240816P00005000 | 2024-03-08 3:47PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 87.11% |
| EGAN241115P00005000 | 2024-03-18 2:31PM EDT | 2024-11-15 | 0.40 | 0.30 | 1.70 | 0.00 | - | 1 | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.