Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGAN240517C00010000 | 2024-03-28 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 120.31% |
EGAN240816C00010000 | 2024-04-04 11:40AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 51.56% |
EGAN241115C00010000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 7 | 57.62% |