eGain Corporation (EGAN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240719C00007500 | 2024-05-21 2:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.40 | 0.00 | - | - | 1 | 66.80% |
| EGAN240816C00007500 | 2024-05-14 10:01AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 7 | 17 | 47.46% |
| EGAN241115C00007500 | 2024-05-31 12:14PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.65 | -0.11 | -26.83% | 1 | 153 | 65.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240816P00007500 | 2024-02-14 12:37PM EDT | 2024-08-16 | 1.80 | 0.15 | 1.60 | 0.00 | - | 1 | 12 | 60.74% |
© 2024 Yahoo. All rights reserved.