eGain Corporation (EGAN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240621C00005000 | 2024-06-04 3:08PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 215.63% |
| EGAN240816C00005000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 1.47 | 1.10 | 1.45 | 0.00 | - | 50 | 104 | 55.47% |
| EGAN241115C00005000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 1.45 | 1.25 | 2.90 | 0.00 | - | 4 | 41 | 101.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240621P00005000 | 2024-06-14 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 40 | 5 | 164.06% |
| EGAN240719P00005000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 4 | 62.50% |
| EGAN240816P00005000 | 2024-03-08 3:47PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 106.84% |
| EGAN241115P00005000 | 2024-05-30 9:45AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 24 | 41 | 64.06% |
© 2024 Yahoo. All rights reserved.