eGain Corporation (EGAN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517C00002500 | 2024-02-12 1:47PM EDT | 2.50 | 3.13 | 3.70 | 4.90 | 0.00 | - | 2 | 3 | 477.34% |
| EGAN240517C00005000 | 2024-02-21 3:39PM EDT | 5.00 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 1,251 | 170.70% |
| EGAN240517C00007500 | 2024-04-18 11:15AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 57.42% |
| EGAN240517C00010000 | 2024-03-28 9:40AM EDT | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 60 | 191.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240517P00005000 | 2023-10-11 3:18PM EDT | 5.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 113.28% |
© 2024 Yahoo. All rights reserved.