eGain Corporation (EGAN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN241115C00002500 | 2024-05-31 12:10PM EDT | 2.50 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 86.72% |
| EGAN241115C00005000 | 2024-06-06 9:30AM EDT | 5.00 | 1.45 | 1.35 | 1.95 | 0.00 | - | 4 | 41 | 61.91% |
| EGAN241115C00007500 | 2024-05-31 12:14PM EDT | 7.50 | 0.30 | 0.20 | 0.60 | 0.00 | - | 1 | 153 | 50.59% |
| EGAN241115C00010000 | 2024-05-20 12:15PM EDT | 10.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 12 | 66.02% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN241115P00005000 | 2024-05-30 9:45AM EDT | 5.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 24 | 41 | 70.51% |
© 2024 Yahoo. All rights reserved.