eGain Corporation (EGAN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240816C00002500 | 2024-02-27 2:25PM EDT | 2.50 | 3.70 | 3.80 | 4.30 | 0.00 | - | 1 | 7 | 178.91% |
| EGAN240816C00005000 | 2024-05-10 1:32PM EDT | 5.00 | 0.95 | 1.20 | 1.70 | 0.00 | - | 51 | 104 | 53.32% |
| EGAN240816C00007500 | 2024-05-14 10:01AM EDT | 7.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 7 | 17 | 55.27% |
| EGAN240816C00010000 | 2024-04-04 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 16 | 57.42% |
| EGAN240816C00012500 | 2024-03-06 2:42PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 125.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGAN240816P00005000 | 2024-03-08 3:47PM EDT | 5.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 91.60% |
| EGAN240816P00007500 | 2024-02-14 12:37PM EDT | 7.50 | 1.80 | 0.15 | 1.60 | 0.00 | - | 1 | 12 | 63.28% |
© 2024 Yahoo. All rights reserved.