Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGAN240719C00002500 | 2024-06-04 2:44PM EDT | 2.50 | 3.45 | 3.40 | 3.80 | 0.00 | - | 1 | 0 | 196.88% |
EGAN240719C00007500 | 2024-05-21 2:55PM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 1 | 63.28% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGAN240719P00005000 | 2024-05-29 9:36AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 63.28% |