Australia markets closed

Eagle Graphite Incorporated (EGA.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.08500.0000 (0.00%)
At close: 09:02AM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.09000.09000.09000.09000.0900-
24 Nov 20220.09000.09000.09000.09000.0900-
23 Nov 20220.09000.09000.09000.09000.0900-
22 Nov 20220.09000.09000.09000.09000.0900-
21 Nov 20220.09000.09000.09000.09000.0900-
18 Nov 20220.09000.09000.09000.09000.0900-
17 Nov 20220.09000.09000.09000.09000.0900-
16 Nov 20220.09000.09000.09000.09000.0900-
15 Nov 20220.09000.09000.09000.09000.0900-
14 Nov 20220.09000.09000.09000.09000.0900-
11 Nov 20220.09000.09000.09000.09000.0900-
10 Nov 20220.09000.09000.09000.09000.0900-
09 Nov 20220.09000.09000.09000.09000.0900-
08 Nov 20220.09000.09000.09000.09000.0900-
07 Nov 20220.09000.09000.09000.09000.0900-
04 Nov 20220.09000.09000.09000.09000.0900-
03 Nov 20220.09000.09000.09000.09000.0900-
02 Nov 20220.09000.09000.09000.09000.0900-
01 Nov 20220.09000.09000.09000.09000.0900-
31 Oct 20220.09000.09000.09000.09000.0900-
28 Oct 20220.09000.09000.09000.09000.0900-
27 Oct 20220.09000.09000.09000.09000.0900-
26 Oct 20220.09000.09000.09000.09000.0900-
25 Oct 20220.09000.09000.09000.09000.0900-
24 Oct 20220.09000.09000.09000.09000.0900-
21 Oct 20220.09000.09000.09000.09000.0900-
20 Oct 20220.09000.09000.09000.09000.0900-
19 Oct 20220.09000.09000.09000.09000.0900-
18 Oct 20220.09000.09000.09000.09000.0900-
17 Oct 20220.09000.09000.09000.09000.0900-
14 Oct 20220.09000.09000.09000.09000.0900-
13 Oct 20220.09000.09000.09000.09000.0900-
12 Oct 20220.09000.09000.09000.09000.0900-
11 Oct 20220.09000.09000.09000.09000.0900-
07 Oct 20220.09000.09000.09000.09000.0900-
06 Oct 20220.09000.09000.09000.09000.0900-
05 Oct 20220.09000.09000.09000.09000.0900-
04 Oct 20220.09000.09000.09000.09000.09009,000
03 Oct 20220.08000.08000.08000.08000.0800-
30 Sept 20220.08000.08000.08000.08000.0800-
29 Sept 20220.08000.08000.07000.08000.080069,500
28 Sept 20220.13000.13000.07000.08000.080071,200
27 Sept 20220.10000.10000.10000.10000.1000-
26 Sept 20220.10000.10000.10000.10000.10003,000
23 Sept 20220.10000.10000.10000.10000.10006,000
22 Sept 20220.09000.09000.09000.09000.0900-
21 Sept 20220.09000.09000.09000.09000.0900-
20 Sept 20220.12000.12000.09000.09000.090052,800
19 Sept 20220.12000.12000.12000.12000.1200-
16 Sept 20220.12000.12000.12000.12000.1200-
15 Sept 20220.12000.12000.12000.12000.12001,300
14 Sept 20220.10000.10000.10000.10000.100030,000
13 Sept 20220.12000.12000.12000.12000.12005,000
12 Sept 20220.12000.12000.12000.12000.1200-
09 Sept 20220.12000.12000.12000.12000.12002,600
08 Sept 20220.13000.13000.13000.13000.1300-
07 Sept 20220.13000.13000.13000.13000.1300-
06 Sept 20220.13000.13000.13000.13000.1300-
02 Sept 20220.13000.13000.13000.13000.130015,000
01 Sept 20220.11000.11000.11000.11000.11001,900
31 Aug 20220.12000.12000.12000.12000.1200600
30 Aug 20220.11000.11000.11000.11000.11001,800
29 Aug 20220.13000.13000.12000.12000.120029,000
26 Aug 20220.16000.16000.16000.16000.16001,400
25 Aug 20220.13000.15000.13000.15000.150032,100
24 Aug 20220.12000.12000.12000.12000.1200500
23 Aug 20220.12000.12000.12000.12000.12002,000
22 Aug 20220.12000.12000.12000.12000.12003,500
19 Aug 20220.13000.13000.13000.13000.1300-
18 Aug 20220.13000.13000.13000.13000.1300-
17 Aug 20220.13000.13000.13000.13000.1300-
16 Aug 20220.13000.13000.13000.13000.1300-
15 Aug 20220.13000.13000.13000.13000.1300600
12 Aug 20220.10000.10000.10000.10000.1000-
11 Aug 20220.10000.10000.10000.10000.1000-
10 Aug 20220.10000.10000.10000.10000.1000100
09 Aug 20220.10000.10000.10000.10000.100048,700
08 Aug 20220.12000.12000.12000.12000.1200-
05 Aug 20220.12000.12000.12000.12000.12002,500
04 Aug 20220.12000.12000.12000.12000.1200500
03 Aug 20220.12000.12000.12000.12000.12002,000
02 Aug 20220.12000.12000.12000.12000.12003,000
29 July 20220.10000.10000.10000.10000.100057,600
28 July 20220.10000.10000.10000.10000.1000-
27 July 20220.10000.10000.10000.10000.10001,000
26 July 20220.10000.10000.10000.10000.10006,000
25 July 20220.10000.10000.10000.10000.1000-
22 July 20220.10000.10000.10000.10000.10005,500
21 July 20220.11000.11000.11000.11000.1100-
20 July 20220.11000.11000.11000.11000.110016,900
19 July 20220.11000.11000.11000.11000.1100-
18 July 20220.11000.11000.11000.11000.1100-
15 July 20220.11000.11000.11000.11000.1100-
14 July 20220.11000.11000.11000.11000.1100-
13 July 20220.11000.11000.11000.11000.1100-
12 July 20220.11000.11000.11000.11000.1100-
11 July 20220.11000.11000.11000.11000.1100-
08 July 20220.11000.11000.11000.11000.11001,400
07 July 20220.11000.11000.11000.11000.11008,200
06 July 20220.13000.13000.13000.13000.130016,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...