Australia markets closed

Enagas SA (EG4.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
12.84-0.12 (-0.93%)
As of 08:00AM CEST. Market open.
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202412.8412.8412.8412.8412.84318
02 July 202413.1113.1112.9612.9612.96318
02 July 20241.044 Dividend
01 July 202414.0514.1414.0514.1413.10145
28 June 202414.1414.1414.1414.1413.10-
27 June 202414.1414.1414.0714.0713.032,500
26 June 202414.4514.4514.4514.4513.38-
25 June 202414.4114.4114.4114.4113.35-
24 June 202414.4814.4814.4814.4813.41-
21 June 202414.4714.4714.4714.4713.40-
20 June 202414.3014.3014.3014.3013.24-
19 June 202414.3014.3014.3014.3013.24-
18 June 202414.0514.2214.0514.2213.17115
17 June 202414.2314.2314.0314.0312.99220
14 June 202414.0714.0714.0714.0713.03-
13 June 202414.1914.1914.1914.1913.14-
12 June 202414.2714.2714.2714.2713.22-
11 June 202414.6114.6114.6114.6113.53-
10 June 202414.5714.5714.5714.5713.49-
07 June 202414.7514.7514.7514.7513.66-
06 June 202414.6314.6314.6314.6313.55-
05 June 202414.5414.5414.5414.5413.47-
04 June 202414.3414.3414.3414.3413.28-
03 June 202414.2214.3314.2214.3313.27500
31 May 202413.9613.9613.9413.9412.9150
30 May 202413.7213.7213.7213.7212.71-
29 May 202413.9113.9113.9113.9112.88-
28 May 202414.0614.0614.0614.0613.02-
27 May 202413.9013.9013.9013.9012.87-
24 May 202413.7713.7713.7713.7712.75-
23 May 202413.8213.8213.8213.8212.80-
22 May 202414.0514.0514.0514.0513.01-
21 May 202414.1914.1914.1914.1913.14-
20 May 202414.0714.0714.0714.0713.03-
17 May 202414.0714.1514.0714.1513.1140
16 May 202414.1914.1914.1914.1913.14-
15 May 202414.2914.2914.2914.2913.23-
14 May 202414.3414.3414.3414.3413.28-
13 May 202414.4914.4914.4914.4913.42-
10 May 202414.2314.2314.2314.2313.18-
09 May 202414.0614.0614.0614.0613.02-
08 May 202414.1014.1014.1014.1013.06-
07 May 202414.0014.0014.0014.0012.97-
06 May 202414.0114.0114.0114.0112.98-
03 May 202413.7613.7613.7613.7612.74-
02 May 202413.7213.7213.7213.7212.71-
30 Apr 202413.8813.8813.8813.8812.86-
29 Apr 202413.7813.7813.7813.7812.76-
26 Apr 202413.7513.7513.7513.7512.73-
25 Apr 202413.7413.7413.7413.7412.73-
24 Apr 202413.8613.8613.8613.8612.84-
23 Apr 202413.8713.8713.8713.8712.85-
22 Apr 202413.6613.6613.6613.6612.65-
19 Apr 202413.3813.3813.3813.3812.39-
18 Apr 202413.4813.4813.4813.4812.48-
17 Apr 202413.4513.4513.4513.4512.46-
16 Apr 202413.4313.4313.4313.4312.44-
15 Apr 202413.7313.7313.7313.7312.72-
12 Apr 202413.6113.6113.6113.6112.61-
11 Apr 202413.4713.4713.4713.4712.48-
10 Apr 202413.6113.6113.6113.6112.61-
09 Apr 202413.3513.3513.3513.3512.36-
08 Apr 202413.3713.3713.3713.3712.38-
05 Apr 202413.7013.7013.7013.7012.69-
04 Apr 202413.7313.7313.7313.7312.72-
03 Apr 202413.6513.6513.6513.6512.64-
02 Apr 202413.7313.7313.7313.7312.72-
28 Mar 202413.6513.6513.6513.6512.65-
27 Mar 202413.4813.4813.4813.4812.48-
26 Mar 202413.5513.5513.4513.4512.4698
25 Mar 202413.3813.3813.3813.3812.39-
22 Mar 202413.2513.2513.2513.2512.27-
21 Mar 202413.4513.4513.4513.4512.46-
20 Mar 202413.3313.3313.3313.3312.35-
19 Mar 202413.1413.1413.1413.1412.17-
18 Mar 202413.3013.3013.3013.3012.31-
15 Mar 202413.1913.1913.1913.1912.22-
14 Mar 202413.2213.2213.2213.2212.24-
13 Mar 202413.2313.2313.2313.2312.26-
12 Mar 202413.5013.5013.5013.5012.50-
11 Mar 202413.3113.4713.3113.4712.4750
08 Mar 202413.4113.4113.4113.4112.42-
07 Mar 202413.1513.1513.1513.1512.18-
06 Mar 202413.1713.1713.1713.1712.20-
05 Mar 202412.9512.9512.9512.9512.00-
04 Mar 202413.3513.3513.3513.3512.36-
01 Mar 202413.3613.3613.3613.3612.37-
29 Feb 202413.1213.1213.1213.1212.15-
28 Feb 202413.2913.2913.2913.2912.31-
27 Feb 202413.6013.6013.2313.2312.25263
26 Feb 202414.3114.3114.3114.3113.25-
23 Feb 202414.6314.6314.6314.6313.55-
22 Feb 202415.0715.0715.0715.0713.96-
21 Feb 202414.9114.9114.9114.9113.81-
20 Feb 202414.5614.5614.5614.5613.48-
19 Feb 202414.4414.4414.4414.4413.37-
16 Feb 202414.4414.4414.4414.4413.37-
15 Feb 202414.3514.3514.3514.3513.29-
14 Feb 202414.4314.4314.4314.4313.36-
13 Feb 202414.5114.5114.5114.5113.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...