Enterprise Financial Services Corp (EFSC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240517C00040000 | 2024-04-23 10:11AM EDT | 2024-05-17 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 3 | 54.44% |
| EFSC240621C00040000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240517P00040000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 2.80 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 49.22% |
| EFSC240621P00040000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 2.05 | 0.75 | 2.75 | 0.00 | - | 1 | 4 | 41.99% |
© 2024 Yahoo. All rights reserved.