Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFSC240517C00035000 | 2024-04-01 9:30AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EFSC240517C00045000 | 2024-03-14 10:37AM EDT | 45.00 | 0.25 | 0.00 | 3.30 | 0.00 | - | 21 | 21 | 84.18% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFSC240517P00040000 | 2024-04-05 9:30AM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EFSC240517P00045000 | 2024-04-01 9:30AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |