iShares MSCI EAFE Growth ETF (EFG)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240816C00098000 | 2024-03-14 10:49AM EDT | 98.00 | 8.30 | 3.80 | 6.40 | 0.00 | - | 19 | 0 | 10.55% |
| EFG240816C00099000 | 2024-05-30 1:36PM EDT | 99.00 | 4.30 | 2.00 | 7.00 | 0.00 | - | 4 | 4 | 27.19% |
| EFG240816C00100000 | 2024-04-12 1:10PM EDT | 100.00 | 3.50 | 3.30 | 6.90 | 0.00 | - | 1 | 0 | 31.79% |
| EFG240816C00101000 | 2024-03-14 10:50AM EDT | 101.00 | 6.00 | 2.65 | 3.90 | 0.00 | - | 2 | 0 | 12.55% |
| EFG240816C00102000 | 2024-03-14 10:51AM EDT | 102.00 | 5.30 | 1.90 | 3.40 | 0.00 | - | 3 | 1 | 14.45% |
| EFG240816C00103000 | 2024-03-14 10:51AM EDT | 103.00 | 4.60 | 1.55 | 2.95 | 0.00 | - | 2 | 0 | 15.80% |
| EFG240816C00104000 | 2024-03-14 10:51AM EDT | 104.00 | 3.80 | 1.10 | 2.55 | 0.00 | - | 2 | 2 | 16.85% |
| EFG240816C00105000 | 2024-03-14 10:51AM EDT | 105.00 | 3.30 | 0.75 | 2.15 | 0.00 | - | 2 | 0 | 17.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFG240816P00103000 | 2024-05-22 1:03PM EDT | 103.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 5 | 38.83% |
| EFG240816P00108000 | 2024-04-16 3:00PM EDT | 108.00 | 9.50 | 3.10 | 6.90 | 0.00 | - | 2 | 0 | 33.80% |
© 2024 Yahoo. All rights reserved.