Eastern Resources Limited (EFE.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 02:18PM AEST

Time period:

11 Sept 2023 - 11 Sept 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Sept 2024	0.0040	0.0040	0.0040	0.0040	0.0040	569,498
09 Sept 2024	0.0040	0.0040	0.0040	0.0040	0.0040	62,048
06 Sept 2024	-	-	-	-	-	-
05 Sept 2024	-	-	-	-	-	-
04 Sept 2024	0.0045	0.0045	0.0045	0.0045	0.0045	200,000
03 Sept 2024	0.0040	0.0045	0.0040	0.0045	0.0045	300,000
02 Sept 2024	-	-	-	-	-	-
30 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	278,888
29 Aug 2024	-	-	-	-	-	-
28 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	350,000
27 Aug 2024	-	-	-	-	-	-
26 Aug 2024	-	-	-	-	-	-
23 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	105,344
22 Aug 2024	-	-	-	-	-	-
21 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	100,000
20 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	109,000
19 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,789
16 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,800,000
15 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,332,139
14 Aug 2024	-	-	-	-	-	-
13 Aug 2024	0.0040	0.0045	0.0040	0.0045	0.0045	284,782
12 Aug 2024	-	-	-	-	-	-
09 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	57,928
08 Aug 2024	-	-	-	-	-	-
07 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	873,044
06 Aug 2024	0.0040	0.0040	0.0040	0.0040	0.0040	21,000
05 Aug 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,058,605
02 Aug 2024	-	-	-	-	-	-
01 Aug 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
31 July 2024	0.0040	0.0040	0.0040	0.0040	0.0040	400,000
30 July 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,391
29 July 2024	-	-	-	-	-	-
26 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	600,000
25 July 2024	0.0040	0.0040	0.0040	0.0040	0.0040	908,772
24 July 2024	-	-	-	-	-	-
23 July 2024	0.0050	0.0050	0.0040	0.0050	0.0050	1,454,305
22 July 2024	-	-	-	-	-	-
19 July 2024	-	-	-	-	-	-
18 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2,564,842
17 July 2024	-	-	-	-	-	-
16 July 2024	0.0040	0.0040	0.0040	0.0040	0.0040	495,833
15 July 2024	0.0040	0.0045	0.0040	0.0040	0.0040	306,421
12 July 2024	0.0045	0.0045	0.0040	0.0040	0.0040	504,000
11 July 2024	0.0040	0.0045	0.0040	0.0045	0.0045	2,200,000
10 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,420,287
09 July 2024	-	-	-	-	-	-
08 July 2024	0.0050	0.0050	0.0050	0.0050	0.0050	71,427
05 July 2024	0.0050	0.0055	0.0050	0.0055	0.0055	110,000
04 July 2024	-	-	-	-	-	-
03 July 2024	0.0055	0.0055	0.0055	0.0055	0.0055	83,333
02 July 2024	-	-	-	-	-	-
01 July 2024	-	-	-	-	-	-
28 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	3,050,470
27 June 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,542,930
26 June 2024	0.0050	0.0060	0.0050	0.0060	0.0060	716,759
25 June 2024	0.0060	0.0060	0.0050	0.0050	0.0050	4,671,201
24 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,889,001
21 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,197,709
20 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	760,000
19 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	108,748
18 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	706,819
17 June 2024	0.0060	0.0060	0.0060	0.0060	0.0060	337,654
14 June 2024	-	-	-	-	-	-
13 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
12 June 2024	0.0065	0.0065	0.0065	0.0065	0.0065	350,000
11 June 2024	0.0070	0.0070	0.0060	0.0060	0.0060	587,432
07 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	35,842
06 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	11,302
05 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	65,735
04 June 2024	0.0070	0.0070	0.0070	0.0070	0.0070	66,667
03 June 2024	0.0065	0.0080	0.0065	0.0080	0.0080	1,811,165
31 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	604,126
30 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	50,550
29 May 2024	0.0060	0.0065	0.0060	0.0065	0.0065	1,358,311
28 May 2024	0.0065	0.0070	0.0060	0.0060	0.0060	178,739
27 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	155,000
24 May 2024	-	-	-	-	-	-
23 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	141,265
22 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	129
21 May 2024	-	-	-	-	-	-
20 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	607,328
17 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	515,000
16 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	130,000
15 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,700,008
14 May 2024	0.0075	0.0075	0.0070	0.0070	0.0070	2,212,202
13 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,661,657
10 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,082,000
09 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	51,200
08 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	138,200
07 May 2024	0.0070	0.0075	0.0070	0.0070	0.0070	1,530,545
06 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	64,705
03 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	512,500
02 May 2024	0.0075	0.0075	0.0075	0.0075	0.0075	138,750
01 May 2024	0.0070	0.0070	0.0070	0.0070	0.0070	50,000
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.0075	0.0075	0.0070	0.0070	0.0070	57,429
26 Apr 2024	0.0075	0.0075	0.0070	0.0075	0.0075	1,198,072
24 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	3,430,663
23 Apr 2024	0.0075	0.0075	0.0075	0.0075	0.0075	15,000
22 Apr 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,217.00+25.10(+0.31%)

AUD/USD0.6646-0.0018(-0.27%)

ASX 2008,011.90+23.80(+0.30%)

OIL66.44-2.27(-3.30%)

GOLD2,534.30+1.60(+0.06%)

Bitcoin AUD85,535.41+2,423.70(+2.92%)

Eastern Resources Limited (EFE.XA)

ALL ORDS
8,217.00
+25.10(+0.31%)

AUD/USD
0.6646
-0.0018(-0.27%)

ASX 200
8,011.90
+23.80(+0.30%)

OIL
66.44
-2.27(-3.30%)

GOLD
2,534.30
+1.60(+0.06%)

Bitcoin AUD
85,535.41
+2,423.70(+2.92%)