Australia markets closed

Eastern Iron Limited (EFE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0130+0.0010 (+8.33%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
16 June 20210.01300.01400.01300.01300.013021,015,408
15 June 20210.01200.01300.01200.01200.01206,222,946
11 June 20210.01300.01300.01200.01200.012010,667,560
10 June 20210.01300.01300.01300.01300.01303,586,512
09 June 20210.01200.01400.01200.01300.01308,295,907
08 June 20210.01250.01250.01200.01200.01201,717,454
07 June 20210.01200.01300.01200.01200.01203,280,016
04 June 20210.01300.01300.01200.01200.012017,729,025
03 June 20210.01300.01300.01300.01300.01305,802,738
02 June 20210.01300.01300.01300.01300.01307,734,828
01 June 20210.01200.01300.01200.01300.01303,958,964
31 May 20210.01300.01400.01200.01200.012013,365,511
28 May 20210.01400.01400.01300.01300.01303,095,045
27 May 20210.01400.01450.01300.01400.014026,286,076
26 May 20210.01200.01400.01100.01300.013046,524,602
25 May 20210.01200.01200.01100.01100.011027,871,181
24 May 20210.01400.01400.01150.01200.012046,942,610
21 May 20210.01400.01500.01300.01400.014018,710,281
20 May 20210.01700.02000.01350.01400.014083,966,855
19 May 20210.01400.01800.01400.01600.016063,107,245
18 May 20210.01100.01400.01100.01400.014036,343,187
17 May 20210.01200.01250.01100.01100.01109,979,111
14 May 20210.01000.01400.01000.01200.012046,417,555
13 May 20210.01100.01100.01000.01000.0100797,318
12 May 20210.01000.01100.01000.01100.01104,680,515
11 May 20210.01100.01100.01000.01000.01002,283,237
10 May 20210.01000.01100.01000.01000.010011,799,281
07 May 20210.01100.01100.01000.01000.01004,660,000
06 May 20210.01100.01100.01000.01000.0100600,000
05 May 20210.01100.01100.01000.01000.0100582,209
04 May 20210.01100.01100.01100.01100.01101,000,455
03 May 20210.01000.01100.01000.01000.0100188,312
30 Apr 20210.01000.01000.01000.01000.010075,000
29 Apr 20210.01100.01100.01100.01100.0110376,239
28 Apr 20210.01200.01200.01000.01100.01104,218,120
27 Apr 20210.01120.01120.01120.01120.01121,059,358
26 Apr 20210.01120.01210.01120.01120.01125,597,191
23 Apr 20210.01120.01120.01030.01030.01038,801,301
22 Apr 20210.01210.01210.01120.01120.01124,039,986
21 Apr 20210.01310.01310.01120.01120.011224,318,249
20 Apr 20210.01120.01590.01120.01310.0131155,054,893
19 Apr 20210.01120.01120.01030.01030.0103120,535
16 Apr 20210.01030.01030.01030.01030.0103-
15 Apr 20210.01030.01030.01030.01030.0103439,285
14 Apr 20210.01030.01030.01030.01030.0103789,036
13 Apr 20210.01100.01100.01100.01100.01104,921,955
12 Apr 20210.01100.01100.01100.01100.0110182,927
09 Apr 20210.01100.01100.01100.01100.0110-
08 Apr 20210.01100.01100.01100.01100.011090,990
07 Apr 20210.01000.01100.01000.01100.01101,053,210
06 Apr 20210.01000.01000.01000.01000.0100565,000
01 Apr 20210.01100.01100.01100.01100.01102,552,445
31 Mar 20210.01100.01100.01000.01100.01101,798,330
30 Mar 20210.01200.01200.01100.01100.01103,313,651
29 Mar 20210.01200.01200.01100.01100.01103,144,523
26 Mar 20210.01000.01100.01000.01100.01101,813,272
25 Mar 20210.01000.01000.01000.01000.010046,000
24 Mar 20210.01000.01000.01000.01000.0100630,000
23 Mar 20210.01100.01100.01000.01000.0100800,000
22 Mar 20210.01000.01100.01000.01100.01102,315,102
19 Mar 20210.01100.01100.01000.01000.0100306,720
18 Mar 20210.01000.01100.01000.01100.01102,317,321
17 Mar 20210.01100.01100.01100.01100.0110-
16 Mar 20210.01200.01200.01100.01100.01101,656,353
15 Mar 20210.01100.01200.01100.01100.01107,514,335
12 Mar 20210.01100.01200.01000.01000.0100458,333
11 Mar 20210.01100.01200.01100.01200.01203,237,420
10 Mar 20210.01100.01100.01100.01100.01104,341,000
09 Mar 20210.01100.01100.01000.01100.01103,664,191
08 Mar 20210.01100.01100.01000.01000.01001,171,866
05 Mar 20210.01100.01100.01000.01000.01005,097,494
04 Mar 20210.01100.01150.01100.01100.01105,805,312
03 Mar 20210.01200.01200.01200.01200.0120-
02 Mar 20210.01200.01200.01200.01200.0120368,120
01 Mar 20210.01200.01200.01100.01100.01103,295,673
26 Feb 20210.01300.01300.01200.01200.01203,449,614
25 Feb 20210.01300.01300.01200.01200.01204,058,512
24 Feb 20210.01200.01300.01200.01200.01203,165,740
23 Feb 20210.01400.01400.01200.01200.01208,552,300
22 Feb 20210.01400.01500.01300.01400.014016,109,780
19 Feb 20210.01300.01400.01300.01300.013014,728,313
18 Feb 20210.01200.01400.01200.01300.013023,793,365
17 Feb 20210.01200.01200.01100.01200.01203,572,795
16 Feb 20210.01100.01200.01100.01200.01201,213,333
15 Feb 20210.01200.01200.01100.01100.01103,315,887
12 Feb 20210.01200.01200.01200.01200.01203,063,820
11 Feb 20210.01200.01300.01200.01200.01209,581,373
10 Feb 20210.01100.01400.01100.01200.012027,784,711
09 Feb 20210.01100.01100.01100.01100.01101,809,181
08 Feb 20210.01050.01100.01000.01000.010016,733,608
05 Feb 20210.01100.01100.01000.01000.01003,739,850
04 Feb 20210.01000.01000.01000.01000.01002,262,509
03 Feb 20210.01000.01000.01000.01000.01007,970,001
02 Feb 20210.01000.01000.01000.01000.01007,361,363
01 Feb 20210.01000.01000.01000.01000.0100-
29 Jan 20210.01000.01000.01000.01000.0100-
28 Jan 20210.01000.01100.01000.01000.01009,845,267
27 Jan 20210.01200.01200.01000.01000.010014,266,167
25 Jan 20210.01200.01200.01100.01200.012011,379,744
22 Jan 20210.01100.01200.01100.01200.0120236,213
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...