Australia markets open in 4 hours 15 minutes

Eastern Iron Limited (EFE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0080-0.0010 (-11.11%)
At close: 3:58PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20200.00900.00900.00800.00800.0080591,650
01 Dec 20200.00900.00900.00800.00900.00902,366,739
30 Nov 20200.01000.01000.01000.01000.0100100,000
27 Nov 20200.00900.00900.00900.00900.00901,239,768
26 Nov 20200.00900.00900.00900.00900.0090108,900
25 Nov 20200.00900.00900.00800.00900.00907,858,097
24 Nov 20200.01000.01000.01000.01000.0100131,000
23 Nov 20200.01000.01100.01000.01000.01001,028,334
20 Nov 20200.01000.01100.01000.01100.01101,071,489
19 Nov 20200.01000.01100.00900.00900.00901,742,921
18 Nov 20200.01000.01100.01000.01100.01101,434,544
17 Nov 20200.01000.01100.01000.01100.01102,012,290
16 Nov 20200.01100.01100.01100.01100.0110-
13 Nov 20200.01100.01100.01100.01100.0110-
12 Nov 20200.01000.01100.01000.01100.01103,427,534
11 Nov 20200.01000.01100.01000.01100.0110190,455
10 Nov 20200.01000.01200.00900.01100.01106,829,763
09 Nov 20200.01100.01100.01100.01100.0110-
06 Nov 20200.01000.01100.01000.01100.0110450,294
05 Nov 20200.01100.01100.01000.01100.01101,432,697
04 Nov 20200.01100.01100.01100.01100.0110543,889
03 Nov 20200.01100.01200.01100.01200.0120309,770
02 Nov 20200.01200.01200.01100.01100.01104,082,021
30 Oct 20200.01100.01200.01100.01100.01104,337,107
29 Oct 20200.01200.01200.01100.01200.01208,478,509
28 Oct 20200.01200.01300.01200.01200.01202,363,424
27 Oct 20200.01200.01300.01100.01100.01106,014,741
26 Oct 20200.01400.01400.01200.01200.012014,996,115
23 Oct 20200.01200.01400.01200.01300.013011,906,046
22 Oct 20200.01300.01300.01200.01200.01204,434,273
21 Oct 20200.01200.01400.01200.01400.014028,615,288
20 Oct 20200.01100.01200.01000.01200.01206,567,666
19 Oct 20200.01200.01200.01000.01100.01103,990,829
16 Oct 20200.01200.01200.01100.01200.01203,506,912
15 Oct 20200.01000.01300.01000.01200.012031,694,683
14 Oct 20200.01000.01000.00900.01000.010010,671,544
13 Oct 20200.00900.00900.00900.00900.00904,573,493
12 Oct 20200.00900.00900.00900.00900.00904,508,672
09 Oct 20200.00900.00900.00800.00800.0080523,937
08 Oct 20200.00800.00800.00800.00800.00804,862,842
07 Oct 20200.00800.00900.00700.00700.00708,607,090
06 Oct 20200.00700.00700.00700.00700.00706,523
05 Oct 20200.00700.00700.00700.00700.0070704,030
02 Oct 20200.00800.00800.00800.00800.00807,694,018
01 Oct 20200.00900.00900.00800.00800.0080719,733
30 Sep 20200.00900.00900.00900.00900.0090600,000
29 Sep 20200.00900.00900.00900.00900.00901,927,267
28 Sep 20200.00900.00900.00900.00900.00902,660,097
25 Sep 20200.00900.00900.00900.00900.00901,475,700
24 Sep 20200.00900.00900.00900.00900.00905,318,744
23 Sep 20200.00900.00900.00900.00900.00903,434,975
22 Sep 20200.00900.00900.00900.00900.00904,927,452
21 Sep 20200.00900.01000.00900.00950.00958,864,911
18 Sep 20200.00900.01000.00900.00900.00906,354,179
17 Sep 20200.00900.01100.00800.00900.009026,856,325
16 Sep 20200.01000.01000.01000.01000.0100-
15 Sep 20200.00800.01100.00800.01000.010027,166,410
14 Sep 20200.00800.00800.00800.00800.00802,375,000
11 Sep 20200.00800.00800.00800.00800.00803,243,433
10 Sep 20200.00800.00800.00800.00800.0080921,566
09 Sep 20200.00800.00800.00800.00800.00801,160,000
08 Sep 20200.00800.00800.00800.00800.00806,510,359
07 Sep 20200.00700.00800.00600.00800.00804,643,857
04 Sep 20200.00700.00700.00700.00700.00703,462,558
03 Sep 20200.00800.00800.00700.00700.00702,457,142
02 Sep 20200.00700.00750.00700.00700.00704,098,781
01 Sep 20200.00700.00800.00600.00700.007013,788,221
31 Aug 20200.00800.00800.00700.00700.00703,147,893
28 Aug 20200.00700.00800.00700.00800.00804,863,180
27 Aug 20200.00700.00700.00700.00700.00701,000,000
26 Aug 20200.00700.00700.00700.00700.00701,098,770
25 Aug 20200.00800.00800.00800.00800.0080400,000
24 Aug 20200.00800.00800.00700.00800.00802,628,454
21 Aug 20200.00800.00800.00800.00800.00801,000,000
20 Aug 20200.00700.00900.00700.00800.00806,805,747
19 Aug 20200.00800.00800.00700.00700.0070224,882
18 Aug 20200.00800.00800.00800.00800.00804,956,977
17 Aug 20200.00700.00800.00700.00700.00705,421,000
14 Aug 20200.00700.00700.00700.00700.0070928,384
13 Aug 20200.00700.00700.00700.00700.00701,354,285
12 Aug 20200.00800.00800.00700.00700.00707,746,902
11 Aug 20200.00600.00800.00600.00800.00807,448,373
10 Aug 20200.00500.00600.00500.00500.00503,687,724
07 Aug 20200.00600.00600.00500.00500.00504,209,899
06 Aug 20200.00500.00500.00500.00500.00501,000,000
05 Aug 20200.00500.00500.00500.00500.0050-
04 Aug 20200.00500.00500.00500.00500.0050-
03 Aug 20200.00500.00500.00500.00500.00501,865,162
31 Jul 20200.00500.00600.00500.00500.00507,810,875
30 Jul 20200.00700.00700.00700.00700.0070-
29 Jul 20200.00700.00700.00700.00700.0070-
28 Jul 20200.00700.00700.00700.00700.0070-
27 Jul 20200.00700.00700.00700.00700.0070-
24 Jul 20200.00600.00800.00600.00700.007023,042,976
23 Jul 20200.00600.00600.00600.00600.006017,321,000
22 Jul 20200.00500.00500.00500.00500.00502,102,000
21 Jul 20200.00500.00500.00400.00400.00402,000,000
20 Jul 20200.00500.00500.00500.00500.0050135,000
17 Jul 20200.00500.00500.00500.00500.0050500,000
16 Jul 20200.00500.00500.00500.00500.0050380,050
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...