Make 2021 your best (financial) year yet with Yahoo Finance's free daily newsletter.

The latest economy, property, and money news, tips and advice: straight to your inbox.

Eastern Iron Limited (EFE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0080-0.0010 (-11.11%)

At close: 3:58PM AEDT

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Dec 2020	0.0090	0.0090	0.0080	0.0080	0.0080	591,650
01 Dec 2020	0.0090	0.0090	0.0080	0.0090	0.0090	2,366,739
30 Nov 2020	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
27 Nov 2020	0.0090	0.0090	0.0090	0.0090	0.0090	1,239,768
26 Nov 2020	0.0090	0.0090	0.0090	0.0090	0.0090	108,900
25 Nov 2020	0.0090	0.0090	0.0080	0.0090	0.0090	7,858,097
24 Nov 2020	0.0100	0.0100	0.0100	0.0100	0.0100	131,000
23 Nov 2020	0.0100	0.0110	0.0100	0.0100	0.0100	1,028,334
20 Nov 2020	0.0100	0.0110	0.0100	0.0110	0.0110	1,071,489
19 Nov 2020	0.0100	0.0110	0.0090	0.0090	0.0090	1,742,921
18 Nov 2020	0.0100	0.0110	0.0100	0.0110	0.0110	1,434,544
17 Nov 2020	0.0100	0.0110	0.0100	0.0110	0.0110	2,012,290
16 Nov 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
13 Nov 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
12 Nov 2020	0.0100	0.0110	0.0100	0.0110	0.0110	3,427,534
11 Nov 2020	0.0100	0.0110	0.0100	0.0110	0.0110	190,455
10 Nov 2020	0.0100	0.0120	0.0090	0.0110	0.0110	6,829,763
09 Nov 2020	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Nov 2020	0.0100	0.0110	0.0100	0.0110	0.0110	450,294
05 Nov 2020	0.0110	0.0110	0.0100	0.0110	0.0110	1,432,697
04 Nov 2020	0.0110	0.0110	0.0110	0.0110	0.0110	543,889
03 Nov 2020	0.0110	0.0120	0.0110	0.0120	0.0120	309,770
02 Nov 2020	0.0120	0.0120	0.0110	0.0110	0.0110	4,082,021
30 Oct 2020	0.0110	0.0120	0.0110	0.0110	0.0110	4,337,107
29 Oct 2020	0.0120	0.0120	0.0110	0.0120	0.0120	8,478,509
28 Oct 2020	0.0120	0.0130	0.0120	0.0120	0.0120	2,363,424
27 Oct 2020	0.0120	0.0130	0.0110	0.0110	0.0110	6,014,741
26 Oct 2020	0.0140	0.0140	0.0120	0.0120	0.0120	14,996,115
23 Oct 2020	0.0120	0.0140	0.0120	0.0130	0.0130	11,906,046
22 Oct 2020	0.0130	0.0130	0.0120	0.0120	0.0120	4,434,273
21 Oct 2020	0.0120	0.0140	0.0120	0.0140	0.0140	28,615,288
20 Oct 2020	0.0110	0.0120	0.0100	0.0120	0.0120	6,567,666
19 Oct 2020	0.0120	0.0120	0.0100	0.0110	0.0110	3,990,829
16 Oct 2020	0.0120	0.0120	0.0110	0.0120	0.0120	3,506,912
15 Oct 2020	0.0100	0.0130	0.0100	0.0120	0.0120	31,694,683
14 Oct 2020	0.0100	0.0100	0.0090	0.0100	0.0100	10,671,544
13 Oct 2020	0.0090	0.0090	0.0090	0.0090	0.0090	4,573,493
12 Oct 2020	0.0090	0.0090	0.0090	0.0090	0.0090	4,508,672
09 Oct 2020	0.0090	0.0090	0.0080	0.0080	0.0080	523,937
08 Oct 2020	0.0080	0.0080	0.0080	0.0080	0.0080	4,862,842
07 Oct 2020	0.0080	0.0090	0.0070	0.0070	0.0070	8,607,090
06 Oct 2020	0.0070	0.0070	0.0070	0.0070	0.0070	6,523
05 Oct 2020	0.0070	0.0070	0.0070	0.0070	0.0070	704,030
02 Oct 2020	0.0080	0.0080	0.0080	0.0080	0.0080	7,694,018
01 Oct 2020	0.0090	0.0090	0.0080	0.0080	0.0080	719,733
30 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	600,000
29 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	1,927,267
28 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	2,660,097
25 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	1,475,700
24 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	5,318,744
23 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	3,434,975
22 Sep 2020	0.0090	0.0090	0.0090	0.0090	0.0090	4,927,452
21 Sep 2020	0.0090	0.0100	0.0090	0.0095	0.0095	8,864,911
18 Sep 2020	0.0090	0.0100	0.0090	0.0090	0.0090	6,354,179
17 Sep 2020	0.0090	0.0110	0.0080	0.0090	0.0090	26,856,325
16 Sep 2020	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Sep 2020	0.0080	0.0110	0.0080	0.0100	0.0100	27,166,410
14 Sep 2020	0.0080	0.0080	0.0080	0.0080	0.0080	2,375,000
11 Sep 2020	0.0080	0.0080	0.0080	0.0080	0.0080	3,243,433
10 Sep 2020	0.0080	0.0080	0.0080	0.0080	0.0080	921,566
09 Sep 2020	0.0080	0.0080	0.0080	0.0080	0.0080	1,160,000
08 Sep 2020	0.0080	0.0080	0.0080	0.0080	0.0080	6,510,359
07 Sep 2020	0.0070	0.0080	0.0060	0.0080	0.0080	4,643,857
04 Sep 2020	0.0070	0.0070	0.0070	0.0070	0.0070	3,462,558
03 Sep 2020	0.0080	0.0080	0.0070	0.0070	0.0070	2,457,142
02 Sep 2020	0.0070	0.0075	0.0070	0.0070	0.0070	4,098,781
01 Sep 2020	0.0070	0.0080	0.0060	0.0070	0.0070	13,788,221
31 Aug 2020	0.0080	0.0080	0.0070	0.0070	0.0070	3,147,893
28 Aug 2020	0.0070	0.0080	0.0070	0.0080	0.0080	4,863,180
27 Aug 2020	0.0070	0.0070	0.0070	0.0070	0.0070	1,000,000
26 Aug 2020	0.0070	0.0070	0.0070	0.0070	0.0070	1,098,770
25 Aug 2020	0.0080	0.0080	0.0080	0.0080	0.0080	400,000
24 Aug 2020	0.0080	0.0080	0.0070	0.0080	0.0080	2,628,454
21 Aug 2020	0.0080	0.0080	0.0080	0.0080	0.0080	1,000,000
20 Aug 2020	0.0070	0.0090	0.0070	0.0080	0.0080	6,805,747
19 Aug 2020	0.0080	0.0080	0.0070	0.0070	0.0070	224,882
18 Aug 2020	0.0080	0.0080	0.0080	0.0080	0.0080	4,956,977
17 Aug 2020	0.0070	0.0080	0.0070	0.0070	0.0070	5,421,000
14 Aug 2020	0.0070	0.0070	0.0070	0.0070	0.0070	928,384
13 Aug 2020	0.0070	0.0070	0.0070	0.0070	0.0070	1,354,285
12 Aug 2020	0.0080	0.0080	0.0070	0.0070	0.0070	7,746,902
11 Aug 2020	0.0060	0.0080	0.0060	0.0080	0.0080	7,448,373
10 Aug 2020	0.0050	0.0060	0.0050	0.0050	0.0050	3,687,724
07 Aug 2020	0.0060	0.0060	0.0050	0.0050	0.0050	4,209,899
06 Aug 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,000,000
05 Aug 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
04 Aug 2020	0.0050	0.0050	0.0050	0.0050	0.0050	-
03 Aug 2020	0.0050	0.0050	0.0050	0.0050	0.0050	1,865,162
31 Jul 2020	0.0050	0.0060	0.0050	0.0050	0.0050	7,810,875
30 Jul 2020	0.0070	0.0070	0.0070	0.0070	0.0070	-
29 Jul 2020	0.0070	0.0070	0.0070	0.0070	0.0070	-
28 Jul 2020	0.0070	0.0070	0.0070	0.0070	0.0070	-
27 Jul 2020	0.0070	0.0070	0.0070	0.0070	0.0070	-
24 Jul 2020	0.0060	0.0080	0.0060	0.0070	0.0070	23,042,976
23 Jul 2020	0.0060	0.0060	0.0060	0.0060	0.0060	17,321,000
22 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	2,102,000
21 Jul 2020	0.0050	0.0050	0.0040	0.0040	0.0040	2,000,000
20 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	135,000
17 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
16 Jul 2020	0.0050	0.0050	0.0050	0.0050	0.0050	380,050
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,811.30-0.90(-0.01%)

AUD/USD0.7401+0.0023(+0.31%)

ASX 2006,590.20+1.70(+0.03%)

Make 2021 your best (financial) year yet with Yahoo Finance's free daily newsletter.

Eastern Iron Limited (EFE.AX)

ALL ORDS
6,811.30
-0.90(-0.01%)

AUD/USD
0.7401
+0.0023(+0.31%)

ASX 200
6,590.20
+1.70(+0.03%)