RSVP now: Yahoo Finance Summit Live, Thursday 10am AEST

Experts share where the profits will be in the next 12 months. Don't miss this free event.

Eastern Iron Limited (EFE.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0130+0.0010 (+8.33%)

At close: 4:10PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
16 June 2021	0.0130	0.0140	0.0130	0.0130	0.0130	21,015,408
15 June 2021	0.0120	0.0130	0.0120	0.0120	0.0120	6,222,946
11 June 2021	0.0130	0.0130	0.0120	0.0120	0.0120	10,667,560
10 June 2021	0.0130	0.0130	0.0130	0.0130	0.0130	3,586,512
09 June 2021	0.0120	0.0140	0.0120	0.0130	0.0130	8,295,907
08 June 2021	0.0125	0.0125	0.0120	0.0120	0.0120	1,717,454
07 June 2021	0.0120	0.0130	0.0120	0.0120	0.0120	3,280,016
04 June 2021	0.0130	0.0130	0.0120	0.0120	0.0120	17,729,025
03 June 2021	0.0130	0.0130	0.0130	0.0130	0.0130	5,802,738
02 June 2021	0.0130	0.0130	0.0130	0.0130	0.0130	7,734,828
01 June 2021	0.0120	0.0130	0.0120	0.0130	0.0130	3,958,964
31 May 2021	0.0130	0.0140	0.0120	0.0120	0.0120	13,365,511
28 May 2021	0.0140	0.0140	0.0130	0.0130	0.0130	3,095,045
27 May 2021	0.0140	0.0145	0.0130	0.0140	0.0140	26,286,076
26 May 2021	0.0120	0.0140	0.0110	0.0130	0.0130	46,524,602
25 May 2021	0.0120	0.0120	0.0110	0.0110	0.0110	27,871,181
24 May 2021	0.0140	0.0140	0.0115	0.0120	0.0120	46,942,610
21 May 2021	0.0140	0.0150	0.0130	0.0140	0.0140	18,710,281
20 May 2021	0.0170	0.0200	0.0135	0.0140	0.0140	83,966,855
19 May 2021	0.0140	0.0180	0.0140	0.0160	0.0160	63,107,245
18 May 2021	0.0110	0.0140	0.0110	0.0140	0.0140	36,343,187
17 May 2021	0.0120	0.0125	0.0110	0.0110	0.0110	9,979,111
14 May 2021	0.0100	0.0140	0.0100	0.0120	0.0120	46,417,555
13 May 2021	0.0110	0.0110	0.0100	0.0100	0.0100	797,318
12 May 2021	0.0100	0.0110	0.0100	0.0110	0.0110	4,680,515
11 May 2021	0.0110	0.0110	0.0100	0.0100	0.0100	2,283,237
10 May 2021	0.0100	0.0110	0.0100	0.0100	0.0100	11,799,281
07 May 2021	0.0110	0.0110	0.0100	0.0100	0.0100	4,660,000
06 May 2021	0.0110	0.0110	0.0100	0.0100	0.0100	600,000
05 May 2021	0.0110	0.0110	0.0100	0.0100	0.0100	582,209
04 May 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,000,455
03 May 2021	0.0100	0.0110	0.0100	0.0100	0.0100	188,312
30 Apr 2021	0.0100	0.0100	0.0100	0.0100	0.0100	75,000
29 Apr 2021	0.0110	0.0110	0.0110	0.0110	0.0110	376,239
28 Apr 2021	0.0120	0.0120	0.0100	0.0110	0.0110	4,218,120
27 Apr 2021	0.0112	0.0112	0.0112	0.0112	0.0112	1,059,358
26 Apr 2021	0.0112	0.0121	0.0112	0.0112	0.0112	5,597,191
23 Apr 2021	0.0112	0.0112	0.0103	0.0103	0.0103	8,801,301
22 Apr 2021	0.0121	0.0121	0.0112	0.0112	0.0112	4,039,986
21 Apr 2021	0.0131	0.0131	0.0112	0.0112	0.0112	24,318,249
20 Apr 2021	0.0112	0.0159	0.0112	0.0131	0.0131	155,054,893
19 Apr 2021	0.0112	0.0112	0.0103	0.0103	0.0103	120,535
16 Apr 2021	0.0103	0.0103	0.0103	0.0103	0.0103	-
15 Apr 2021	0.0103	0.0103	0.0103	0.0103	0.0103	439,285
14 Apr 2021	0.0103	0.0103	0.0103	0.0103	0.0103	789,036
13 Apr 2021	0.0110	0.0110	0.0110	0.0110	0.0110	4,921,955
12 Apr 2021	0.0110	0.0110	0.0110	0.0110	0.0110	182,927
09 Apr 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 Apr 2021	0.0110	0.0110	0.0110	0.0110	0.0110	90,990
07 Apr 2021	0.0100	0.0110	0.0100	0.0110	0.0110	1,053,210
06 Apr 2021	0.0100	0.0100	0.0100	0.0100	0.0100	565,000
01 Apr 2021	0.0110	0.0110	0.0110	0.0110	0.0110	2,552,445
31 Mar 2021	0.0110	0.0110	0.0100	0.0110	0.0110	1,798,330
30 Mar 2021	0.0120	0.0120	0.0110	0.0110	0.0110	3,313,651
29 Mar 2021	0.0120	0.0120	0.0110	0.0110	0.0110	3,144,523
26 Mar 2021	0.0100	0.0110	0.0100	0.0110	0.0110	1,813,272
25 Mar 2021	0.0100	0.0100	0.0100	0.0100	0.0100	46,000
24 Mar 2021	0.0100	0.0100	0.0100	0.0100	0.0100	630,000
23 Mar 2021	0.0110	0.0110	0.0100	0.0100	0.0100	800,000
22 Mar 2021	0.0100	0.0110	0.0100	0.0110	0.0110	2,315,102
19 Mar 2021	0.0110	0.0110	0.0100	0.0100	0.0100	306,720
18 Mar 2021	0.0100	0.0110	0.0100	0.0110	0.0110	2,317,321
17 Mar 2021	0.0110	0.0110	0.0110	0.0110	0.0110	-
16 Mar 2021	0.0120	0.0120	0.0110	0.0110	0.0110	1,656,353
15 Mar 2021	0.0110	0.0120	0.0110	0.0110	0.0110	7,514,335
12 Mar 2021	0.0110	0.0120	0.0100	0.0100	0.0100	458,333
11 Mar 2021	0.0110	0.0120	0.0110	0.0120	0.0120	3,237,420
10 Mar 2021	0.0110	0.0110	0.0110	0.0110	0.0110	4,341,000
09 Mar 2021	0.0110	0.0110	0.0100	0.0110	0.0110	3,664,191
08 Mar 2021	0.0110	0.0110	0.0100	0.0100	0.0100	1,171,866
05 Mar 2021	0.0110	0.0110	0.0100	0.0100	0.0100	5,097,494
04 Mar 2021	0.0110	0.0115	0.0110	0.0110	0.0110	5,805,312
03 Mar 2021	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Mar 2021	0.0120	0.0120	0.0120	0.0120	0.0120	368,120
01 Mar 2021	0.0120	0.0120	0.0110	0.0110	0.0110	3,295,673
26 Feb 2021	0.0130	0.0130	0.0120	0.0120	0.0120	3,449,614
25 Feb 2021	0.0130	0.0130	0.0120	0.0120	0.0120	4,058,512
24 Feb 2021	0.0120	0.0130	0.0120	0.0120	0.0120	3,165,740
23 Feb 2021	0.0140	0.0140	0.0120	0.0120	0.0120	8,552,300
22 Feb 2021	0.0140	0.0150	0.0130	0.0140	0.0140	16,109,780
19 Feb 2021	0.0130	0.0140	0.0130	0.0130	0.0130	14,728,313
18 Feb 2021	0.0120	0.0140	0.0120	0.0130	0.0130	23,793,365
17 Feb 2021	0.0120	0.0120	0.0110	0.0120	0.0120	3,572,795
16 Feb 2021	0.0110	0.0120	0.0110	0.0120	0.0120	1,213,333
15 Feb 2021	0.0120	0.0120	0.0110	0.0110	0.0110	3,315,887
12 Feb 2021	0.0120	0.0120	0.0120	0.0120	0.0120	3,063,820
11 Feb 2021	0.0120	0.0130	0.0120	0.0120	0.0120	9,581,373
10 Feb 2021	0.0110	0.0140	0.0110	0.0120	0.0120	27,784,711
09 Feb 2021	0.0110	0.0110	0.0110	0.0110	0.0110	1,809,181
08 Feb 2021	0.0105	0.0110	0.0100	0.0100	0.0100	16,733,608
05 Feb 2021	0.0110	0.0110	0.0100	0.0100	0.0100	3,739,850
04 Feb 2021	0.0100	0.0100	0.0100	0.0100	0.0100	2,262,509
03 Feb 2021	0.0100	0.0100	0.0100	0.0100	0.0100	7,970,001
02 Feb 2021	0.0100	0.0100	0.0100	0.0100	0.0100	7,361,363
01 Feb 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2021	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Jan 2021	0.0100	0.0110	0.0100	0.0100	0.0100	9,845,267
27 Jan 2021	0.0120	0.0120	0.0100	0.0100	0.0100	14,266,167
25 Jan 2021	0.0120	0.0120	0.0110	0.0120	0.0120	11,379,744
22 Jan 2021	0.0110	0.0120	0.0110	0.0120	0.0120	236,213
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,633.40+0.40(+0.01%)

AUD/USD0.7713+0.0023(+0.30%)

ASX 2007,386.20+6.70(+0.09%)

RSVP now: Yahoo Finance Summit Live, Thursday 10am AEST

Eastern Iron Limited (EFE.AX)

ALL ORDS
7,633.40
+0.40(+0.01%)

AUD/USD
0.7713
+0.0023(+0.30%)

ASX 200
7,386.20
+6.70(+0.09%)