Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6612
+0.0040(+0.61%)
OIL
77.99
-0.96(-1.22%)
GOLD
2,310.10
+0.50(+0.02%)
Bitcoin AUD
95,418.21
+5,770.30(+6.44%)

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

11.66

+0.01

(+0.09%)

At close: 04:00PM EDT

11.63

-0.03

(-0.26%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.18	0.00	-	-	0	7.50	0.06	0.00	-	2	2
1.70	+0.18	+11.84%	10	35	10.00	0.05	0.00	-	2	9
0.05	0.00	-	12	98	12.50	0.90	0.00	-	17	63
-	-	-	-	-	17.50	6.30	0.00	-	1	6
-	-	-	-	-	20.00	8.47	0.00	-	5	5