iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00082000 | 2024-05-02 2:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 2.13 | 0.00 | - | 18 | 11 | 55.47% |
| EFA240517C00082000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | +0.01 | +14.29% | 1 | 10,223 | 18.65% |
| EFA240524C00082000 | 2024-04-29 4:01PM EDT | 2024-05-24 | 0.08 | 0.06 | 0.14 | 0.00 | - | 1 | 27 | 13.53% |
| EFA240531C00082000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.15 | +0.01 | +8.33% | 1 | 107 | 11.87% |
| EFA240607C00082000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.18 | 0.20 | 0.85 | 0.00 | - | 3 | 3 | 20.70% |
| EFA240621C00082000 | 2024-05-03 12:20PM EDT | 2024-06-21 | 0.23 | 0.23 | 0.31 | +0.05 | +27.78% | 3 | 3,568 | 11.28% |
| EFA240628C00082000 | 2024-05-01 1:15PM EDT | 2024-06-28 | 0.13 | 0.26 | 0.33 | 0.00 | - | 1 | 409 | 10.79% |
| EFA240719C00082000 | 2024-05-03 11:16AM EDT | 2024-07-19 | 0.41 | 0.42 | 0.52 | +0.08 | +24.24% | 45 | 4,796 | 11.01% |
| EFA240920C00082000 | 2024-04-29 10:59AM EDT | 2024-09-20 | 1.14 | 0.96 | 2.14 | 0.00 | - | 324 | 867 | 17.49% |
| EFA240930C00082000 | 2024-04-18 12:26PM EDT | 2024-09-30 | 0.93 | 1.28 | 2.55 | 0.00 | - | 1 | 2 | 19.01% |
| EFA241018C00082000 | 2024-02-13 4:26PM EDT | 2024-10-18 | 1.25 | 0.41 | 4.90 | 0.00 | - | - | 4 | 29.16% |
| EFA241115C00082000 | 2024-03-06 3:38PM EDT | 2024-11-15 | 2.64 | 2.22 | 2.77 | 0.00 | - | 1 | 1 | 17.60% |
| EFA241220C00082000 | 2024-04-24 2:08PM EDT | 2024-12-20 | 2.03 | 2.21 | 2.73 | 0.00 | - | 20 | 4,048 | 16.04% |
| EFA250117C00082000 | 2024-04-12 9:57AM EDT | 2025-01-17 | 2.54 | 2.27 | 3.95 | 0.00 | - | 6 | 45 | 19.84% |
| EFA251219C00082000 | 2024-04-08 3:22PM EDT | 2025-12-19 | 6.52 | 4.85 | 7.55 | 0.00 | - | 4 | 38 | 22.06% |
| EFA260116C00082000 | 2024-03-04 2:03PM EDT | 2026-01-16 | 5.40 | 4.95 | 8.55 | 0.00 | - | 7 | 1 | 23.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00082000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 7.70 | 1.19 | 4.90 | 0.00 | - | 84 | 26 | 51.56% |
| EFA240621P00082000 | 2024-04-26 10:51AM EDT | 2024-06-21 | 5.13 | 3.80 | 4.30 | 0.00 | - | 2 | 288 | 21.14% |
| EFA241018P00082000 | 2024-04-08 3:36PM EDT | 2024-10-18 | 4.15 | 3.40 | 5.15 | 0.00 | - | - | 6 | 15.64% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 2024-11-15 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 19.18% |
| EFA241220P00082000 | 2024-04-09 11:02AM EDT | 2024-12-20 | 5.01 | 2.50 | 5.35 | 0.00 | - | 4 | 0 | 14.16% |
| EFA250117P00082000 | 2024-03-07 3:33PM EDT | 2025-01-17 | 4.85 | 2.50 | 5.45 | 0.00 | - | 7,000 | 7,000 | 13.76% |
| EFA260116P00082000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 7.77 | 4.65 | 9.00 | 0.00 | - | 7 | 1 | 17.62% |
© 2024 Yahoo. All rights reserved.