iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00081500 | 2024-05-03 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.01 | +0.05 | - | 30 | 0 | 35.28% |
| EFA240524C00081500 | 2024-05-03 3:40PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.16 | +0.04 | +36.36% | 1 | 516 | 12.79% |
| EFA240531C00081500 | 2024-05-03 11:34AM EDT | 2024-05-31 | 0.19 | 0.19 | 0.43 | +0.11 | +137.50% | 327 | 3,499 | 15.72% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.