iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00081000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.88 | -0.97 | -96.04% | 3 | 10 | 74.95% |
| EFA240517C00081000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.13 | +0.06 | +120.00% | 264 | 6,044 | 13.04% |
| EFA240524C00081000 | 2024-04-22 10:16AM EDT | 2024-05-24 | 0.14 | 0.20 | 0.45 | 0.00 | - | 1 | 4 | 16.75% |
| EFA240531C00081000 | 2024-05-03 2:58PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.34 | +0.10 | +50.00% | 31 | 2,693 | 12.62% |
| EFA240607C00081000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 0.32 | 0.39 | 2.28 | +0.32 | - | - | 1 | 33.52% |
| EFA240621C00081000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.52 | 0.46 | 0.55 | +0.19 | +57.58% | 72 | 24,055 | 11.72% |
| EFA240628C00081000 | 2024-04-05 2:04PM EDT | 2024-06-28 | 1.05 | 0.50 | 0.60 | 0.00 | - | 13 | 13 | 11.43% |
| EFA240719C00081000 | 2024-04-30 12:03PM EDT | 2024-07-19 | 0.41 | 0.69 | 0.80 | 0.00 | - | 404 | 761 | 11.29% |
| EFA240920C00081000 | 2024-05-03 12:55PM EDT | 2024-09-20 | 1.62 | 1.33 | 1.87 | +0.35 | +27.56% | 36 | 1,314 | 14.21% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 29.49% |
| EFA241018C00081000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 1.70 | 1.78 | 2.28 | +1.70 | - | - | 56 | 14.94% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 1.79 | 2.48 | 2.78 | 0.00 | - | - | 20 | 16.03% |
| EFA241220C00081000 | 2024-03-18 2:40PM EDT | 2024-12-20 | 3.40 | 1.63 | 2.61 | 0.00 | - | 1 | 7,529 | 14.06% |
| EFA250117C00081000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 2.80 | 2.70 | 4.25 | 0.00 | - | 4,000 | 9,125 | 19.53% |
| EFA250321C00081000 | 2024-04-16 2:05PM EDT | 2025-03-21 | 2.18 | 3.60 | 6.45 | 0.00 | - | - | 1 | 24.97% |
| EFA260116C00081000 | 2024-03-26 12:49PM EDT | 2026-01-16 | 7.48 | 3.50 | 8.50 | 0.00 | - | 9 | 12 | 22.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00081000 | 2024-04-17 2:57PM EDT | 2024-05-17 | 4.90 | 1.43 | 2.17 | 0.00 | - | 340 | 106 | 11.72% |
| EFA240621P00081000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.21 | 3.15 | 3.55 | +0.34 | +11.85% | 1 | 291 | 20.68% |
| EFA240628P00081000 | 2024-02-21 11:46AM EDT | 2024-06-28 | 5.35 | 1.79 | 3.30 | 0.00 | - | 2 | 32 | 17.12% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 4.60 | 3.30 | 3.70 | 0.00 | - | 3 | 114 | 17.48% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 2024-09-20 | 3.60 | 3.10 | 5.60 | 0.00 | - | 1 | 2 | 22.89% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 2.92 | 4.25 | 0.00 | - | 158 | 181 | 14.43% |
| EFA250117P00081000 | 2023-08-08 1:11PM EDT | 2025-01-17 | 9.47 | 8.00 | 12.95 | 0.00 | - | 4 | 4 | 44.66% |
© 2024 Yahoo. All rights reserved.