iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00080500 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.10 | 0.00 | - | 10 | 37 | 15.43% |
| EFA240517C00080500 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.20 | 0.18 | 0.22 | +0.07 | +53.85% | 77 | 995 | 13.23% |
| EFA240524C00080500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.22 | 0.32 | 0.37 | +0.22 | - | - | 269 | 13.23% |
| EFA240531C00080500 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.50 | 0.44 | 0.49 | +0.10 | +25.00% | 4 | 1,509 | 13.01% |
| EFA240614C00080500 | 2024-05-03 2:34PM EDT | 2024-06-14 | 0.67 | 0.60 | 1.27 | +0.67 | - | 2 | 0 | 18.60% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.