iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00080000 | 2024-05-03 2:25PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 3.13% |
| EFA240517C00080000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 1.56% |
| EFA240524C00080000 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EFA240531C00080000 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EFA240614C00080000 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA240621C00080000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 0.78% |
| EFA240628C00080000 | 2024-02-12 11:33AM EDT | 2024-06-28 | 0.90 | 2.16 | 2.26 | 0.00 | - | 2 | 34 | 22.69% |
| EFA240719C00080000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1,142 | 0 | 0.78% |
| EFA240816C00080000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| EFA240920C00080000 | 2024-05-03 10:36AM EDT | 2024-09-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.78% |
| EFA240930C00080000 | 2024-03-18 10:08AM EDT | 2024-09-30 | 3.00 | 1.27 | 1.68 | 0.00 | - | 1 | 294 | 10.78% |
| EFA241018C00080000 | 2024-05-02 1:34PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| EFA241115C00080000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EFA241220C00080000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 2024-12-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EFA250117C00080000 | 2024-04-16 3:47PM EDT | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EFA250321C00080000 | 2024-04-23 10:31AM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 2025-12-19 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 21.78% |
| EFA260116C00080000 | 2024-04-12 1:58PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00080000 | 2024-05-02 2:06PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA240524P00080000 | 2024-04-17 12:09PM EDT | 2024-05-24 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240621P00080000 | 2024-05-02 2:06PM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA240628P00080000 | 2024-03-12 3:07PM EDT | 2024-06-28 | 2.46 | 2.91 | 3.10 | 0.00 | - | 1 | 6 | 20.70% |
| EFA240719P00080000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240816P00080000 | 2024-05-03 3:45PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| EFA240920P00080000 | 2024-05-03 3:26PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240930P00080000 | 2024-03-01 11:59AM EDT | 2024-09-30 | 3.90 | 2.19 | 3.70 | 0.00 | - | 2 | 0 | 15.53% |
| EFA241018P00080000 | 2024-03-22 3:18PM EDT | 2024-10-18 | 3.00 | 5.20 | 5.55 | 0.00 | - | 27 | 27 | 23.38% |
| EFA241115P00080000 | 2024-03-26 12:21PM EDT | 2024-11-15 | 3.20 | 3.50 | 6.15 | 0.00 | - | 5 | 5 | 24.24% |
| EFA241220P00080000 | 2024-02-23 11:24AM EDT | 2024-12-20 | 4.53 | 1.82 | 6.00 | 0.00 | - | 4 | 235 | 21.72% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 2024-12-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA250117P00080000 | 2024-04-29 3:41PM EDT | 2025-01-17 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 2025-12-19 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 33.57% |
| EFA260116P00080000 | 2024-03-22 2:45PM EDT | 2026-01-16 | 5.57 | 4.50 | 9.50 | 0.00 | - | 1 | 2 | 21.74% |
© 2024 Yahoo. All rights reserved.