iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00079500 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.25 | 0.22 | 0.30 | +0.04 | +19.05% | 15 | 19 | 13.38% |
| EFA240517C00079500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.16 | 0.52 | 0.57 | 0.00 | - | 1 | 358 | 13.87% |
| EFA240524C00079500 | 2024-04-30 2:00PM EDT | 2024-05-24 | 0.38 | 0.69 | 0.78 | 0.00 | - | 10 | 60 | 14.11% |
| EFA240531C00079500 | 2024-05-03 10:45AM EDT | 2024-05-31 | 0.76 | 0.84 | 0.92 | +0.76 | - | 5 | 89 | 13.82% |
| EFA240607C00079500 | 2024-05-03 2:54PM EDT | 2024-06-07 | 1.03 | 1.01 | 1.30 | +1.03 | - | 3 | 31 | 16.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00079500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.76 | 0.72 | 0.80 | +0.76 | - | 3 | 0 | 11.13% |
© 2024 Yahoo. All rights reserved.