iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00078500 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.81 | 0.77 | 0.84 | +0.30 | +58.82% | 68 | 114 | 15.09% |
| EFA240517C00078500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.07 | 1.06 | 1.24 | +0.31 | +40.79% | 893 | 1,371 | 17.14% |
| EFA240524C00078500 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.98 | 1.17 | 1.73 | 0.00 | - | 1 | 1,280 | 20.56% |
| EFA240531C00078500 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.92 | 1.42 | 1.56 | 0.00 | - | 30 | 95 | 15.67% |
| EFA240607C00078500 | 2024-05-01 1:58PM EDT | 2024-06-07 | 0.81 | 1.43 | 1.81 | 0.00 | - | 46 | 81 | 16.60% |
| EFA240614C00078500 | 2024-05-03 10:59AM EDT | 2024-06-14 | 1.52 | 1.58 | 1.75 | +1.52 | - | 1 | 0 | 14.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00078500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.30 | 0.26 | 0.30 | -0.49 | -62.03% | 18 | 11 | 11.96% |
| EFA240517P00078500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.51 | 0.46 | 0.52 | +0.51 | - | 68 | 12 | 11.99% |
| EFA240524P00078500 | 2024-04-29 3:54PM EDT | 2024-05-24 | 1.05 | 0.58 | 0.67 | +1.05 | - | - | 3 | 11.77% |
| EFA240531P00078500 | 2024-05-01 9:40AM EDT | 2024-05-31 | 1.77 | 0.65 | 0.77 | 0.00 | - | 9 | 14 | 11.30% |
| EFA240607P00078500 | 2024-04-29 3:55PM EDT | 2024-06-07 | 1.24 | 0.77 | 0.88 | +1.24 | - | - | 3 | 11.23% |
© 2024 Yahoo. All rights reserved.