iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00078000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240517C00078000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| EFA240524C00078000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240531C00078000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240607C00078000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240621C00078000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| EFA240628C00078000 | 2024-05-03 3:04PM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EFA240719C00078000 | 2024-05-03 9:38AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240920C00078000 | 2024-05-03 3:38PM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFA240930C00078000 | 2024-04-19 1:20PM EDT | 2024-09-30 | 2.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EFA241018C00078000 | 2024-03-28 11:07AM EDT | 2024-10-18 | 4.80 | 2.83 | 3.35 | 0.00 | - | 1 | 5 | 13.58% |
| EFA241115C00078000 | 2024-03-26 11:44AM EDT | 2024-11-15 | 5.30 | 3.30 | 3.75 | 0.00 | - | 1 | 12 | 14.33% |
| EFA241220C00078000 | 2024-03-27 1:10PM EDT | 2024-12-20 | 5.98 | 3.05 | 5.35 | 0.00 | - | 3 | 4,000 | 19.68% |
| EFA250117C00078000 | 2024-03-27 1:55PM EDT | 2025-01-17 | 6.30 | 3.20 | 5.55 | 0.00 | - | 9 | 357 | 19.34% |
| EFA250321C00078000 | 2024-04-24 11:15AM EDT | 2025-03-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 2025-12-19 | 8.75 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 24.86% |
| EFA260116C00078000 | 2023-12-27 1:29PM EDT | 2026-01-16 | 7.25 | 4.00 | 7.30 | 0.00 | - | 2 | 13 | 16.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00078000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240517P00078000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| EFA240524P00078000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EFA240531P00078000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA240607P00078000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EFA240614P00078000 | 2024-05-02 12:28PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EFA240621P00078000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EFA240628P00078000 | 2024-02-23 1:28PM EDT | 2024-06-28 | 2.54 | 0.77 | 4.30 | 0.00 | - | 178 | 176 | 39.45% |
| EFA240719P00078000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| EFA240920P00078000 | 2024-05-03 1:05PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| EFA241018P00078000 | 2024-03-25 1:02PM EDT | 2024-10-18 | 2.21 | 2.83 | 3.10 | 0.00 | - | 6 | 6 | 16.79% |
| EFA241220P00078000 | 2024-04-29 11:13AM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 23.68% |
| EFA250117P00078000 | 2024-04-11 11:33AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| EFA260116P00078000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.