iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00077500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.67 | 1.42 | 1.83 | 0.00 | - | 21 | 21 | 23.93% |
| EFA240517C00077500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.21 | 1.78 | 3.35 | 0.00 | - | 1,009 | 2,753 | 43.80% |
| EFA240524C00077500 | 2024-05-02 2:04PM EDT | 2024-05-24 | 1.53 | 1.95 | 2.47 | 0.00 | - | 4 | 94 | 22.80% |
| EFA240531C00077500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.17 | 2.13 | 2.25 | 0.00 | - | 5 | 31 | 16.85% |
| EFA240607C00077500 | 2024-05-01 3:55PM EDT | 2024-06-07 | 1.30 | 2.25 | 2.47 | +1.30 | - | - | 6 | 17.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00077500 | 2024-05-03 1:06PM EDT | 2024-05-10 | 0.12 | 0.06 | 0.11 | -0.60 | -83.33% | 118 | 273 | 13.82% |
| EFA240517P00077500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.31 | 0.21 | 0.31 | -0.28 | -47.46% | 553 | 3,345 | 14.16% |
| EFA240524P00077500 | 2024-05-03 11:03AM EDT | 2024-05-24 | 0.48 | 0.32 | 0.38 | -0.66 | -57.89% | 30 | 15 | 12.60% |
| EFA240531P00077500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.21 | 0.40 | 0.47 | +1.21 | - | - | 3 | 12.11% |
| EFA240607P00077500 | 2024-05-01 3:55PM EDT | 2024-06-07 | 1.33 | 0.49 | 0.58 | +1.33 | - | - | 6 | 12.11% |
© 2024 Yahoo. All rights reserved.