iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00076500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFA240517C00076500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240524C00076500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240531C00076500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00076500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EFA240517P00076500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EFA240524P00076500 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EFA240531P00076500 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 3.13% |
| EFA240607P00076500 | 2024-05-03 2:46PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.