iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00075000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,495 | 0 | 0.00% |
| EFA240524C00075000 | 2024-04-11 11:28AM EDT | 2024-05-24 | 3.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240621C00075000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EFA240628C00075000 | 2024-04-15 3:22PM EDT | 2024-06-28 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240719C00075000 | 2024-05-01 9:40AM EDT | 2024-07-19 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240816C00075000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240920C00075000 | 2024-04-24 1:53PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
| EFA240930C00075000 | 2024-01-26 3:40PM EDT | 2024-09-30 | 4.33 | 2.84 | 7.45 | 0.00 | - | 10 | 4 | 26.93% |
| EFA241018C00075000 | 2024-04-26 12:22PM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA241115C00075000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00075000 | 2024-04-12 3:48PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA250117C00075000 | 2024-04-23 12:43PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 2025-12-19 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 27.01% |
| EFA260116C00075000 | 2024-02-27 3:50PM EDT | 2026-01-16 | 10.00 | 9.05 | 13.90 | 0.00 | - | 25 | 37 | 29.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00075000 | 2024-05-01 10:22AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFA240517P00075000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| EFA240524P00075000 | 2024-04-22 3:13PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240531P00075000 | 2024-04-29 11:02AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240607P00075000 | 2024-05-02 11:47AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA240621P00075000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| EFA240628P00075000 | 2024-04-19 2:44PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| EFA240719P00075000 | 2024-04-22 3:00PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240816P00075000 | 2024-05-03 2:06PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| EFA240920P00075000 | 2024-05-03 11:15AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| EFA240930P00075000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.26 | 1.36 | 1.76 | 0.00 | - | 19 | 19 | 17.22% |
| EFA241018P00075000 | 2024-05-02 2:33PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| EFA241220P00075000 | 2024-05-03 3:13PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 2024-12-31 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 22.51% |
| EFA250117P00075000 | 2024-04-24 10:11AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EFA251219P00075000 | 2024-04-08 3:55PM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| EFA260116P00075000 | 2024-03-27 2:15PM EDT | 2026-01-16 | 4.47 | 2.66 | 5.35 | 0.00 | - | 1 | 5 | 17.89% |
© 2024 Yahoo. All rights reserved.