iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074500 | 2024-04-22 1:46PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240621C00074500 | 2024-04-17 2:18PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA241018C00074500 | 2024-05-01 11:10AM EDT | 2024-10-18 | 4.89 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA241115C00074500 | 2024-05-02 1:35PM EDT | 2024-11-15 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00074500 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240517P00074500 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| EFA240524P00074500 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240531P00074500 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240607P00074500 | 2024-05-02 3:25PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240614P00074500 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EFA240719P00074500 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 30.67% |
© 2024 Yahoo. All rights reserved.